XPowermine.com APOW (APOW) Canlı Fiyat

XPowermine.com APOW [OLD] logo
APOWXPowermine.com APOW [OLD]
BRL 0,083848+ 1.64%
Piyasa değeri
BRL 43.414
1.87%
Hacim (24s)
BRL 45
19.56%
Dolaşımdaki miktar
517.772 APOW
Yayın tarihi
-

Data provided by Coingecko API

APOW Fiyat İstatistikleri

Fiyat / XPowermine.com APOW Fiyatı Bugün

XPowermine.com APOW Fiyatı
BRL 0,083848

Fiyat Değişimi

BRL 0,00135615
1.64%
24s Düşük / 24s Yüksek
BRL 0,08189 / BRL 0,084476

Alım Satım Hacmi

BRL 44,9
19.56%
Hacim / Piyasa Değeri
0,0010342286
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11527

XPowermine.com APOW Arzı

Daloşımdaki Arz
517.772,345 APOW
Toplam Arz
517.772,345 APOW
Maks Arz
0 APOW

XPowermine.com APOW piyasa değeri

Piyasa Değeri
BRL 43.414
1.87%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 43.414
0.77%

Dünkü XPowermine.com APOW Fiyatı

Dünkü Düşük / Yüksek
BRL 0,08275844 / BRL 0,083651014
Dünkü Açılış / Kapanış
BRL 0,083651014 / BRL 0,08275844
Dünkü Değişim
0.77%
Dünkü Hacim
BRL 36,992987

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,013273101 / BRL 0,015687989
30g Düşük/30g Yüksek
BRL 0,082341307 / BRL 0,084774754
90g Düşük/90g Yüksek
BRL 0,073071205 / BRL 0,084774754
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,071861234 / BRL 0,084774754
Tüm Zamanlar YüksekOca 7, 2025 (8 ay önce)
BRL 1,67
94.99%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
BRL 0,02874293
190.64%

Data provided by Coingecko API

APOW'den BRL'ye Dönüştürücü

XPowermine.com APOW
XPowermine.com APOW APOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XPowermine.com APOW Fiyat Tablosu (APOW'den BRL'ye)

    APOWBRL TradingView tarafından

    XPowermine.com APOW Borsaları

    Instant crypto to crypto exchange coming soon!

    XPowermine.com APOW Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 0,084252
    BRL 0
    BRL 0,084763
    BRL 0,08265
    10.09.2025
    BRL 0,076625
    BRL 0,084252
    BRL 0,084775
    BRL 0,076293
    09.09.2025
    BRL 0,074547
    BRL 0,076625
    BRL 0,07707
    BRL 0,073663
    08.09.2025
    BRL 0,073132
    BRL 0,074547
    BRL 0,075982
    BRL 0,072664
    07.09.2025
    BRL 0,072338
    BRL 0,073132
    BRL 0,072998
    BRL 0,072206
    06.09.2025
    BRL 0,073078
    BRL 0,072338
    BRL 0,07343
    BRL 0,071861
    05.09.2025
    BRL 0,073036
    BRL 0,073078
    BRL 0,074613
    BRL 0,072121

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 35 dakika ve 17 saniye

    Explore Our Other Products for APOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.480
    1.08%
    Piyasa değeriBRL 2,3T
    HacimBRL 49,5B
    2
    BRL 4.555,28
    2.79%
    Piyasa değeriBRL 549,87B
    HacimBRL 37,15B
    3
    BRL 3,06
    2.10%
    Piyasa değeriBRL 182,58B
    HacimBRL 6,1B
    5
    BRL 238,05
    6.83%
    Piyasa değeriBRL 129,12B
    HacimBRL 13,11B
    6
    BRL 908,31
    1.35%
    Piyasa değeriBRL 126,41B
    HacimBRL 1,36B
    8
    BRL 0,26
    4.89%
    Piyasa değeriBRL 39,67B
    HacimBRL 3,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11522
    BRL 0,00004395
    0%
    Piyasa değeriBRL 43.947
    HacimBRL 10
    11517
    BRL 0,00005189
    5.86%
    Piyasa değeriBRL 43.499
    HacimBRL 259
    11523
    BRL 0,00004344
    1.55%
    Piyasa değeriBRL 43.434
    HacimBRL 20
    11524
    BRL 0,00004378
    0%
    Piyasa değeriBRL 43.725
    HacimBRL 26
    11525
    BRL 0,00004364
    0%
    Piyasa değeriBRL 43.640
    HacimBRL 541

    Data provided by Coingecko API