XPowermine.com APOW (APOW) Canlı Fiyat

XPowermine.com APOW [OLD] logo
APOWXPowermine.com APOW [OLD]
BRL 0,088191 -0.48%
Piyasa değeri
BRL 40.940
0.76%
Hacim (24s)
BRL 101
0.19%
Dolaşımdaki miktar
464.263 APOW
Yayın tarihi
-

Data provided by Coingecko API

APOW Fiyat İstatistikleri

Fiyat / XPowermine.com APOW Fiyatı Bugün

XPowermine.com APOW Fiyatı
BRL 0,088191

Fiyat Değişimi

BRL -0,00042817434
0.48%
24s Düşük / 24s Yüksek
BRL 0,08771 / BRL 0,090688

Alım Satım Hacmi

BRL 100,84
0.19%
Hacim / Piyasa Değeri
0,0024631168
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11027

XPowermine.com APOW Arzı

Daloşımdaki Arz
464.262,992 APOW
Toplam Arz
464.262,992 APOW
Maks Arz
0 APOW

XPowermine.com APOW piyasa değeri

Piyasa Değeri
BRL 40.940
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 40.940
2.52%

Dünkü XPowermine.com APOW Fiyatı

Dünkü Düşük / Yüksek
BRL 0,090378984 / BRL 0,090546812
Dünkü Açılış / Kapanış
BRL 0,090546812 / BRL 0,090378984
Dünkü Değişim
2.51%
Dünkü Hacim
BRL 58,674975

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,015927886 / BRL 0,017713705
30g Düşük/30g Yüksek
BRL 0,087518512 / BRL 0,090546812
90g Düşük/90g Yüksek
BRL 0,087518512 / BRL 0,095669947
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,087518512 / BRL 0,097549566
Tüm Zamanlar YüksekOca 7, 2025 (7 ay önce)
BRL 1,67
94.71%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
BRL 0,02874293
206.79%

Data provided by Coingecko API

APOW'den BRL'ye Dönüştürücü

XPowermine.com APOW
XPowermine.com APOW APOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XPowermine.com APOW Fiyat Tablosu (APOW'den BRL'ye)

    APOWBRL TradingView tarafından

    XPowermine.com APOW Borsaları

    Instant crypto to crypto exchange coming soon!

    XPowermine.com APOW Geçmiş Fiyat Verileri (BRL)

    Tarih
    20.08.2025
    BRL 0,087589
    BRL 0
    BRL 0,090547
    BRL 0,087519
    19.08.2025
    BRL 0,090536
    BRL 0,087589
    BRL 0,090571
    BRL 0,087837
    18.08.2025
    BRL 0,093967
    BRL 0,090536
    BRL 0,093967
    BRL 0,089223
    17.08.2025
    BRL 0,091576
    BRL 0,093967
    BRL 0,09567
    BRL 0,091441
    16.08.2025
    BRL 0,089631
    BRL 0,091576
    BRL 0,091707
    BRL 0,089631
    15.08.2025
    BRL 0,090531
    BRL 0,089631
    BRL 0,095739
    BRL 0,089673
    14.08.2025
    BRL 0,09755
    BRL 0,090531
    BRL 0,09755
    BRL 0,089234

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 23 dakika ve 16 saniye

    Explore Our Other Products for APOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.351
    0.90%
    Piyasa değeriBRL 2,24T
    HacimBRL 33,57B
    2
    BRL 4.243,27
    0.82%
    Piyasa değeriBRL 513,04B
    HacimBRL 30,08B
    3
    BRL 2,91
    0.01%
    Piyasa değeriBRL 173B
    HacimBRL 4,67B
    5
    BRL 841,01
    0.53%
    Piyasa değeriBRL 117,16B
    HacimBRL 2,4B
    6
    BRL 181,7
    0.78%
    Piyasa değeriBRL 98,19B
    HacimBRL 5,75B
    10
    BRL 0,22
    0.29%
    Piyasa değeriBRL 32,67B
    HacimBRL 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11024
    BRL 0,00004102
    1.34%
    Piyasa değeriBRL 41.017
    HacimBRL 11
    11025
    BRL 0,00004109
    1.79%
    Piyasa değeriBRL 40.965
    HacimBRL 110
    11026
    BRL 0,00004043
    0%
    Piyasa değeriBRL 40.432
    HacimBRL 221
    11028
    Piyasa değeriBRL 40.414
    HacimBRL 52
    11029
    BRL 0,00004154
    3.01%
    Piyasa değeriBRL 40.926
    HacimBRL 113

    Data provided by Coingecko API