XPowermine.com APOW (APOW) Valor actual

XPowermine.com APOW [OLD] logo
APOWXPowermine.com APOW [OLD]
BRL 0,078271 -5.63%
Capitalización de Mercado
BRL 37.284
5.07%
Volumen (24)
BRL 120
5.16%
Suministro circulante
475.746 APOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APOW

Precio de hoy de XPowermine.com APOW

Precio de XPowermine.com APOW
BRL 0,078271

Cambio de precio en

BRL -0,0046688965
5.63%
Mínimo/máximo en 24 h
BRL 0,077805 / BRL 0,083485

Volumen de trading en

BRL 120,3
5.16%
Volumen/capitalización de mercado
0,0032265851
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11255

Suministro de XPowermine.com APOW

Suministro circulante
475.746,157 APOW
Suministro total
475.746,157 APOW
Suministro máximo
0 APOW

Capitalización de mercado de XPowermine.com APOW

Capitalización de Mercado
BRL 37.284
5.07%

Capitalización de mercado
completamente diluida

BRL 37.284
0.94%

Precio de ayer de XPowermine.com APOW

Mínimo/máximo de ayer
BRL 0,078947268 / BRL 0,079279697
Apertura/cierre de ayer
BRL 0,078947268 / BRL 0,079279697
Cambio de ayer
1.06%
Volumen de ayer
BRL 127,20638

Historial de precios de XPowermine.com APOW

Mínimo/máximo en 7 días
BRL 0,014394414 / BRL 0,018212383
Mínimo/máximo en 30 días
BRL 0,078085376 / BRL 0,083272376
Mínimo/máximo en 90 días
BRL 0,078085376 / BRL 0,091688969
Mínimo/máximo en 52 semanas
BRL 0,078085376 / BRL 0,098732062
Máximo históricoene 7, 2025 (7 months ago)
BRL 1,67
95.29%
All Time Lowago 5, 2024 (1 years ago)
BRL 0,02874293
173.11%

Data provided by Coingecko API

Conversor de APOW a BRL

XPowermine.com APOW
XPowermine.com APOW APOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XPowermine.com APOW a Brazilian Real en tiempo real (APOW a BRL)

    APOWBRL by TradingView

    XPowermine.com APOW Intercambios

    Instant crypto to crypto exchange coming soon!

    XPowermine.com APOW Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,082592
    BRL 0
    BRL 0,083272
    BRL 0,078085
    28/8/2025
    BRL 0,081947
    BRL 0,082592
    BRL 0,083057
    BRL 0,080784
    27/8/2025
    BRL 0,090969
    BRL 0,081947
    BRL 0,091689
    BRL 0,081346
    26/8/2025
    BRL 0,088213
    BRL 0,090969
    BRL 0,091137
    BRL 0,087798
    25/8/2025
    BRL 0,095909
    BRL 0,088213
    BRL 0,096133
    BRL 0,087594
    24/8/2025
    BRL 0,097269
    BRL 0,095909
    BRL 0,097747
    BRL 0,093402
    23/8/2025
    BRL 0,094127
    BRL 0,097269
    BRL 0,098732
    BRL 0,092553

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 58 minutes and 20 seconds

    Explore Our Other Products for APOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.919
    3.16%
    Capitalización de MercadoBRL 2,15T
    VolumenBRL 52,28B
    2
    BRL 4307,53
    3.89%
    Capitalización de MercadoBRL 519,87B
    VolumenBRL 37,98B
    4
    BRL 2,8
    5.13%
    Capitalización de MercadoBRL 166,56B
    VolumenBRL 8,33B
    5
    BRL 857,28
    1.81%
    Capitalización de MercadoBRL 119,33B
    VolumenBRL 1,49B
    6
    BRL 203,45
    5.71%
    Capitalización de MercadoBRL 109,98B
    VolumenBRL 13,31B
    9
    BRL 0,22
    3.37%
    Capitalización de MercadoBRL 32,46B
    VolumenBRL 2,45B

    Data provided by Coingecko API

    Más Criptomonedas

    11253
    BRL 0,00003737
    0%
    Capitalización de MercadoBRL 37.371
    VolumenBRL 15
    11252
    BRL 0,01
    0.00%
    Capitalización de MercadoBRL 37.379
    VolumenBRL 799
    11254
    BRL 0,00003729
    22.24%
    Capitalización de MercadoBRL 37.295
    VolumenBRL 4805
    11256
    BRL 0,00004762
    1.65%
    Capitalización de MercadoBRL 37.194
    VolumenBRL 260
    11257
    BRL 0,00003705
    0%
    Capitalización de MercadoBRL 37.006
    VolumenBRL 9

    Data provided by Coingecko API