XPowermine.com APOW (APOW) Live Price

XPowermine.com APOW [OLD] logo
APOWXPowermine.com APOW [OLD]
BRL 0.091347+ 1.58%
Market Cap
BRL 41,786
1.64%
Volume (24)
BRL 54
3.52%
Circulating Supply
457,445 APOW
Issue Date
-

Data provided by Coingecko API

APOW price Statistics

XPowermine.com APOW Price Today

XPowermine.com APOW Price
BRL 0.091347

Price Change

BRL 0.00142514
1.58%
24h Low / 24h High
BRL 0.089384 / BRL 0.092106

Trading Volume

BRL 53.5
3.52%
Volume / Market Cap
0.0012803331
Market Dominance
<0.000001%
Market Rank
#10904

XPowermine.com APOW Supply

Circulating Supply
457,444.601 APOW
Total Supply
457,444.601 APOW
Max Supply
0 APOW

XPowermine.com APOW Market Cap

Market Cap
BRL 41,786
1.64%

Fully Diluted
Market Cap

BRL 41,786
0.95%

XPowermine.com APOW Price Yesterday

Yesterday's Low / High
BRL 0.090282499 / BRL 0.090691247
Yesterday's Open / Close
BRL 0.090691247 / BRL 0.090282499
Yesterday's Change
0.95%
Yesterday's Volume
BRL 244.39064

XPowermine.com APOW Price History

7d Low / 7d High
BRL 0.01649311 / BRL 0.018628621
30d Low / 30d High
BRL 0.089234323 / BRL 0.095738874
90d Low / 90d High
BRL 0.089234323 / BRL 0.098899917
52 Week Low / 52 Week High
BRL 0.089234323 / BRL 0.10151833
All Time HighJan 7, 2025 (7 months ago)
BRL 1.67
94.52%
All Time LowAug 5, 2024 (1 years ago)
BRL 0.02874293
217.81%

Data provided by Coingecko API

APOW to BRL converter

XPowermine.com APOW
XPowermine.com APOW APOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XPowermine.com APOW Price Chart (APOW to BRL)

    APOWBRL by TradingView

    XPowermine.com APOW Exchanges

    Instant crypto to crypto exchange coming soon!

    XPowermine.com APOW Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 0.090531
    BRL 0
    BRL 0.095739
    BRL 0.089673
    8/14/2025
    BRL 0.09755
    BRL 0.090531
    BRL 0.09755
    BRL 0.089234
    8/13/2025
    BRL 0.096982
    BRL 0.09755
    BRL 0.0989
    BRL 0.095833
    8/12/2025
    BRL 0.091337
    BRL 0.096982
    BRL 0.096812
    BRL 0.091337
    8/11/2025
    BRL 0.094711
    BRL 0.091337
    BRL 0.097038
    BRL 0.09102
    8/10/2025
    BRL 0.096087
    BRL 0.094711
    BRL 0.097216
    BRL 0.093508
    8/9/2025
    BRL 0.098286
    BRL 0.096087
    BRL 0.101518
    BRL 0.097808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 51 minutes and 1 second

    Explore Our Other Products for APOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,696
    0.28%
    Market CapBRL 2.34T
    VolumeBRL 24.56B
    2
    BRL 4,431.33
    0.24%
    Market CapBRL 534.9B
    VolumeBRL 27.35B
    3
    BRL 3.11
    0.83%
    Market CapBRL 184.5B
    VolumeBRL 4.41B
    5
    BRL 836.42
    1.38%
    Market CapBRL 116.5B
    VolumeBRL 1.27B
    6
    BRL 189.07
    2.21%
    Market CapBRL 102.08B
    VolumeBRL 4.83B
    9
    BRL 0.23
    1.73%
    Market CapBRL 34.69B
    VolumeBRL 2.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    10902
    BRL 0.00004195
    0%
    Market CapBRL 41,819
    VolumeBRL 5
    10909
    BRL 0.00004182
    0.37%
    Market CapBRL 41,815
    VolumeBRL 10
    10903
    BRL 0.00097616
    0.07%
    Market CapBRL 41,806
    VolumeBRL 124
    10905
    BRL 0.00004165
    0.93%
    Market CapBRL 41,651
    VolumeBRL 121
    10907
    BRL 0.46
    0.02%
    Market CapBRL 41,639
    VolumeBRL 306

    Data provided by Coingecko API