xToken (XTK) Canlı Fiyat

xToken logo
XTKxToken
JPY 0,006184 0.00%
Piyasa değeri
JPY 2,5M
0%
Hacim (24s)
JPY 430
0%
Dolaşımdaki miktar
404.524.040 XTK
Yayın tarihi
-

Data provided by Coingecko API

XTK Fiyat İstatistikleri

Fiyat / xToken Fiyatı Bugün

xToken Fiyatı
JPY 0,00618356

Alım Satım Hacmi

JPY 430
Hacim / Piyasa Değeri
0,00017190394
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10228

xToken Arzı

Daloşımdaki Arz
404.524.036,876 XTK
Toplam Arz
1.000.000.000 XTK
Maks Arz
1.000.000.000 XTK

xToken piyasa değeri

Piyasa Değeri
JPY 2.501.397

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.183.556

Bitcoin Fiyat Geçmişi

Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
JPY 154,27
100.00%
Tüm Zamanlar DüşükŞub 9, 2025 (6 ay önce)
JPY 0,00200046
209.11%

Data provided by Coingecko API

XTK'den JPY'ye Dönüştürücü

xToken
xTokenXTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTK Safely with 3Commas

Use a proven backtested strategy for XTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xToken Fiyat Tablosu (XTK'den JPY'ye)

    XTKJPY TradingView tarafından

    xToken Borsaları

    Instant crypto to crypto exchange coming soon!

    xToken Geçmiş Fiyat Verileri (JPY)

    Tarih
    Veri yok

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 21 dakika ve 39 saniye

    Explore Our Other Products for XTK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.420
    0.94%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,23B
    2
    JPY 4.511,76
    0.14%
    Piyasa değeriJPY 544,27B
    HacimJPY 29,47B
    3
    JPY 2,98
    0.30%
    Piyasa değeriJPY 176,89B
    HacimJPY 5,58B
    5
    JPY 875,72
    2.11%
    Piyasa değeriJPY 121,89B
    HacimJPY 1,66B
    6
    JPY 215,16
    5.13%
    Piyasa değeriJPY 116,23B
    HacimJPY 12,23B
    9
    JPY 0,224338
    2.14%
    Piyasa değeriJPY 33,77B
    HacimJPY 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10226
    JPY 0,060012
    2.42%
    Piyasa değeriJPY 2,49M
    HacimJPY 2,86M
    10227
    JPY 0,00258379
    0.48%
    Piyasa değeriJPY 2,49M
    HacimJPY 4.231
    10239
    JPY 0,00249045
    0.48%
    Piyasa değeriJPY 2,49M
    HacimJPY 365
    10229
    JPY 0,01388429
    0%
    Piyasa değeriJPY 2,5M
    HacimJPY 1,61M
    10230
    JPY 0,00253624
    0%
    Piyasa değeriJPY 2,5M
    HacimJPY 1.993

    Data provided by Coingecko API