xToken (XTK) Live Price

xToken logo
XTKxToken
0.000129 -20.66%
Market Cap
€51,934
21.11%
Volume (24)
200
25.39%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
€0.0001286

Price Change

€-0.000033497066
20.66%
24h Low / 24h High
€0.00012628 / €0.00016431

Trading Volume

€200.04
25.39%
Volume / Market Cap
0.0038518119
Market Dominance
0.0000019472571%
Market Rank
#6886

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
€51,934
21.11%

Fully Diluted
Market Cap

€128,384
0.72%

xToken Price Yesterday

Yesterday's Low / High
€0.0001263566 / €0.00012857128
Yesterday's Open / Close
€0.00012857128 / €0.0001263566
Yesterday's Change
0.89%
Yesterday's Volume
€199.99227

xToken Price History

7d Low / 7d High
€0.00009543332 / €0.00017060958
30d Low / 30d High
€0.00010309154 / €0.00016399368
90d Low / 90d High
€0.000091954776 / €0.00016399368
52 Week Low / 52 Week High
€0.000091954776 / €0.00016399368
All Time HighApr 2, 2021 (3 years ago)
€1.18
99.99%
All Time LowFeb 9, 2025 (22 days ago)
€0.00001282
901.13%

Data provided by Coingecko API

XTK to EUR converter

xToken
xTokenXTK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to EUR)

XTKEUR by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (EUR)

Date
3/3/2025
€0.000163
€0
€0.000164
€0.000126
3/2/2025
€0.000093
€0.000163
€0.000164
€0.000093
3/1/2025
€0.000109
€0.000093
€0.000111
€0.000092
2/28/2025
€0.000116
€0.000109
€0.000116
€0.000103
2/26/2025
€0.00013
€0
€0.000132
€0.000112
2/25/2025
€0.00013
€0.00013
€0.000132
€0.000126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,456
7.84%
Market Cap€1.7T
Volume€72.64B
2
2,160.34
13.44%
Market Cap€259.01B
Volume€33.4B
4
2.41
16.96%
Market Cap€138.26B
Volume€13.93B
5
576.41
7.25%
Market Cap€83.74B
Volume€1.5B
6
143.12
18.78%
Market Cap€72.09B
Volume€10.66B
9
0.2
15.77%
Market Cap€29.37B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

6883
0.00005322
51.35%
Market Cap€52,062
Volume€120,378
6884
0.00005218
17.48%
Market Cap€52,055
Volume€313
Market Cap€52,475
Volume€5
Market Cap€52,462
Volume€3
6888
0.00078004
12.76%
Market Cap€51,904
Volume€102

Data provided by Coingecko API