xToken (XTK) Live Price

xToken logo
XTKxToken
0.000297+ 8.98%
Market Cap
€120,053
8.89%
Volume (24)
231
0.80%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
€0.00029701

Price Change

€0.00002447
8.98%
24h Low / 24h High
€0.00027164 / €0.00032922

Trading Volume

€230.68
0.80%
Volume / Market Cap
0.0019214847
Market Dominance
0.0000034300807%
Market Rank
#6259

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
€120,053
8.89%

Fully Diluted
Market Cap

€296,775
0.51%

xToken Price Yesterday

Yesterday's Low / High
€0.00029409471 / €0.00029643529
Yesterday's Open / Close
€0.00029643529 / €0.00029409471
Yesterday's Change
0.59%
Yesterday's Volume
€230.22966

xToken Price History

7d Low / 7d High
€0.00014817115 / €0.00052545456
30d Low / 30d High
€0.00026848853 / €0.00032631919
90d Low / 90d High
€0.00025582217 / €0.00045225637
52 Week Low / 52 Week High
€0.00014108175 / €0.00050038513
All Time HighApr 2, 2021 (3 years ago)
€1.18
99.97%
All Time LowDec 18, 2024 (1 months ago)
€0.00002318
1181.30%

Data provided by Coingecko API

XTK to EUR converter

xToken
xTokenXTK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to EUR)

XTKEUR by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (EUR)

Date
1/30/2025
€0.00027
€0
€0.000326
€0.00027
1/29/2025
€0.000263
€0.00027
€0.000278
€0.000256
1/28/2025
€0.000428
€0.000263
€0.000452
€0.000262
1/27/2025
€0.000378
€0.000428
€0.000434
€0.000328
1/25/2025
€0.000251
€0
€0.000251
€0.000141
1/24/2025
€0.000458
€0.000251
€0.000487
€0.000234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,722
0.42%
Market Cap€2.07T
Volume€40.73B
2
3,268.5
4.04%
Market Cap€393.87B
Volume€18.89B
3
3.11
0.01%
Market Cap€179.32B
Volume€4.29B
5
237.77
1.19%
Market Cap€115.63B
Volume€5.07B
6
678.01
0.74%
Market Cap€98.92B
Volume€517.23M
8
0.33
0.50%
Market Cap€48.94B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

6258
0.12
9.79%
Market Cap€120,257
Volume€5,896
6254
0.01
0.76%
Market Cap€120,245
Volume€52,935
6262
0.96
0.38%
Market Cap€120,079
Volume€1,220
Market Cap€120,017
Volume€1,158
6261
0.00002
0.46%
Market Cap€119,937
Volume€1,308

Data provided by Coingecko API