xToken (XTK) Valor actual

xToken logo
XTKxToken
0,000034 -0.61%
Capitalización de Mercado
€13.889
0.61%
Volumen (24)
8
1.54%
Suministro circulante
404.524.040 XTK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTK

Precio de hoy de xToken

Precio de xToken
€0,00003433

Cambio de precio en

€<0.000001
0.61%
Mínimo/máximo en 24 h
€0,0000343 / €0,00003509

Volumen de trading en

€7,86
1.54%
Volumen/capitalización de mercado
0,00056592281
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10310

Suministro de xToken

Suministro circulante
404.524.036,876 XTK
Suministro total
1.000.000.000 XTK
Suministro máximo
1.000.000.000 XTK

Capitalización de mercado de xToken

Capitalización de Mercado
€13.888,82
0.61%

Capitalización de mercado
completamente diluida

€34.334
3.50%

Precio de ayer de xToken

Mínimo/máximo de ayer
€0,000035302958 / €0,000035855294
Apertura/cierre de ayer
€0,000035302958 / €0,000035855294
Cambio de ayer
3.51%
Volumen de ayer
€3,5833905

Historial de precios de xToken

Mínimo/máximo en 7 días
€0,000040155452 / €0,000041397734
Mínimo/máximo en 30 días
€0,00003529819 / €0,000035862631
Mínimo/máximo en 90 días
€0,00003529819 / €0,000035862631
Mínimo/máximo en 52 semanas
€0,00003529819 / €0,000035862631
Máximo históricoabr 2, 2021 (4 years ago)
€1,18
100.00%
All Time Lowfeb 9, 2025 (6 months ago)
€0,00001282
167.73%

Data provided by Coingecko API

Conversor de XTK a EUR

xToken
xTokenXTK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTK Safely with 3Commas

Use a proven backtested strategy for XTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xToken a Euro en tiempo real (XTK a EUR)

    XTKEUR by TradingView

    xToken Intercambios

    Instant crypto to crypto exchange coming soon!

    xToken Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000035
    €0
    €0,000036
    €0,000035

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 52 minutes and 20 seconds

    Explore Our Other Products for XTK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.798
    1.48%
    Capitalización de Mercado€2,2T
    Volumen€53,74B
    2
    4269,62
    2.19%
    Capitalización de Mercado€515,9B
    Volumen€35,71B
    4
    2,82
    1.82%
    Capitalización de Mercado€167,91B
    Volumen€8,04B
    5
    849,66
    0.11%
    Capitalización de Mercado€118,24B
    Volumen€1,48B
    6
    205,34
    2.68%
    Capitalización de Mercado€111,12B
    Volumen€8,73B
    10
    0,21
    0.75%
    Capitalización de Mercado€31,81B
    Volumen€2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    10306
    0,00001398
    2.52%
    Capitalización de Mercado€13.910
    Volumen€42
    10307
    0,00001412
    0%
    Capitalización de Mercado€13.918
    Volumen€9
    10309
    0,00001389
    22.16%
    Capitalización de Mercado€13.889
    Volumen€806
    10308
    0,00001398
    3.29%
    Capitalización de Mercado€13.885
    Volumen€38
    10311
    0,00001381
    0%
    Capitalización de Mercado€13.812
    Volumen€42

    Data provided by Coingecko API