xToken (XTK) Valor actual

xToken logo
XTKxToken
0,000387+ 20.45%
Capitalización de Mercado
€156.472
20.45%
Volumen (24)
5292
0.73%
Suministro en circulación
404.524.040 XTK
Fecha de asunto
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
€0,0003868

Price Change

€0,00006567
20.45%
24h Low / 24h High
€0,00032017 / €0,00054863

Trading Volume

€5291,68
0.73%
Volume / Market Cap
0,033818702
Market Dominance
0,000004470622%
Market Rank
#5849

xToken Supply

Circulating Supply
404.524.036,876 XTK
Total Supply
1.000.000.000 XTK
Max Supply
1.000.000.000 XTK

xToken Market Cap

Market Cap
€156.472
20.45%

Fully Diluted
Market Cap

€386.805
10.31%

xToken Price Yesterday

Yesterday's Low / High
€0,00034935412 / €0,00035194879
Yesterday's Open / Close
€0,00034935412 / €0,00035194879
Yesterday's Change
10.31%
Yesterday's Volume
€5170,829

xToken Price History

7d Low / 7d High
€0,00014823581 / €0,0005684662
30d Low / 30d High
€0,0003013306 / €0,00054863298
90d Low / 90d High
€0,00025582217 / €0,00054863298
52 Week Low / 52 Week High
€0,00014116348 / €0,00054863298
All Time Highabr 2, 2021 (3 years ago)
€1,18
99.97%
All Time Lowdic 18, 2024 (1 months ago)
€0,00002318
1574.40%

Data provided by Coingecko API

XTK to EUR converter

xToken
xTokenXTK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de xToken a Euro en tiempo real (XTK a EUR)

XTKEUR by TradingView

xToken Intercambios

Instant crypto to crypto exchange coming soon!

xToken Histórico de Precios (EUR)

Fecha
1/2/2025
€0,000323
€0
€0,000549
€0,00032
31/1/2025
€0,000297
€0,000323
€0,000324
€0,000292
30/1/2025
€0,000272
€0,000297
€0,000326
€0,00027
29/1/2025
€0,000256
€0,000272
€0,000278
€0,000256
28/1/2025
€0,000427
€0,000256
€0,000452
€0,000262
27/1/2025
€0,000377
€0,000427
€0,000434
€0,000328
26/1/2025
€0,000141
€0,000377
€0,0005
€0,000141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 24 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.581
2.67%
Capitalización de Mercado€1,97T
Volumen€29,36B
2
3082,16
6.32%
Capitalización de Mercado€371,3B
Volumen€20,71B
3
2,84
6.68%
Capitalización de Mercado€163,91B
Volumen€4,9B
5
210,8
8.74%
Capitalización de Mercado€102,6B
Volumen€4,44B
6
649,13
4.19%
Capitalización de Mercado€94,59B
Volumen€686,56M
8
0,3
7.72%
Capitalización de Mercado€44,74B
Volumen€1,67B

Data provided by Coingecko API

Más Criptomonedas

5846
0,00161385
6.45%
Capitalización de Mercado€156.579
Volumen€7
5847
0,02
26.48%
Capitalización de Mercado€156.536
Volumen€9526
5848
0,0003868
20.45%
Capitalización de Mercado€156.472
Volumen€5292
5850
0,00015502
12.11%
Capitalización de Mercado€156.184
Volumen€1082
5851
0,00000156
7.37%
Capitalización de Mercado€156.096
Volumen€11

Data provided by Coingecko API