Yaku (YAKU) Canlı Fiyat

Yaku logo
YAKUYaku
0,000954+ 0.41%
Piyasa değeri
€472.441
0.38%
Hacim (24s)
31
51.42%
Dolaşımdaki miktar
495.308.150 YAKU
Yayın tarihi
-

Data provided by Coingecko API

YAKU Fiyat İstatistikleri

Fiyat / Yaku Fiyatı Bugün

Yaku Fiyatı
€0,00095405

Fiyat Değişimi

€0,00000388
0.41%
24s Düşük / 24s Yüksek
€0,00093343 / €0,0009743

Alım Satım Hacmi

€31,08
51.42%
Hacim / Piyasa Değeri
0,000065785992
Piyasa hakimiyeti
0,000013797648%
Piyasa sıralaması
#4916

Yaku Arzı

Daloşımdaki Arz
495.308.145,741 YAKU
Toplam Arz
500.000.000 YAKU
Maks Arz
500.000.000 YAKU

Yaku piyasa değeri

Piyasa Değeri
€472.441
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

€476.917
0.79%

Dünkü Yaku Fiyatı

Dünkü Düşük / Yüksek
€0,00096138978 / €0,00096144223
Dünkü Açılış / Kapanış
€0,00096138978 / €0,00096144223
Dünkü Değişim
0.77%
Dünkü Hacim
€56,675306

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0010788646 / €0,0014338153
30g Düşük/30g Yüksek
€0,00092309272 / €0,0010644133
90g Düşük/90g Yüksek
€0,00092309272 / €0,001113935
52 Hafta Düşük / 52 Hafta Yüksek
€0,00092309272 / €0,0012300243
Tüm Zamanlar YüksekŞub 17, 2024 (1 yıl önce)
€0,060148
98.41%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
€0,00053246
79.27%

Data provided by Coingecko API

YAKU'den EUR'ye Dönüştürücü

Yaku
YakuYAKU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKU Safely with 3Commas

Use a proven backtested strategy for YAKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yaku Fiyat Tablosu (YAKU'den EUR'ye)

    YAKUEUR TradingView tarafından

    Yaku Borsaları

    Instant crypto to crypto exchange coming soon!

    Yaku Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000923
    €0
    €0,000974
    €0,000923
    30.08.2025
    €0,001026
    €0,000923
    €0,001064
    €0,000923
    29.08.2025
    €0,001063
    €0,001026
    €0,001114
    €0,001026
    28.08.2025
    €0,001047
    €0,001063
    €0,001075
    €0,000989
    27.08.2025
    €0,001084
    €0,001047
    €0,001192
    €0,000996
    26.08.2025
    €0,001102
    €0,001084
    €0,001153
    €0,001029
    25.08.2025
    €0,001104
    €0,001102
    €0,00123
    €0,001096

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 35 dakika ve 24 saniye

    Explore Our Other Products for YAKU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.997
    0.60%
    Piyasa değeri€2,15T
    Hacim€30,77B
    2
    4.396,78
    1.09%
    Piyasa değeri€530,46B
    Hacim€24,06B
    4
    2,73
    3.59%
    Piyasa değeri€162,26B
    Hacim€4,91B
    5
    851,88
    0.95%
    Piyasa değeri€118,53B
    Hacim€952,96M
    6
    198,55
    2.72%
    Piyasa değeri€107,06B
    Hacim€5,98B
    10
    0,21
    3.70%
    Piyasa değeri€31,65B
    Hacim€1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4852
    0,00046978
    20.05%
    Piyasa değeri€473.892
    Hacim€323.537
    4914
    Piyasa değeri€472.799
    Hacim€16.887
    4915
    86,82
    0.23%
    Piyasa değeri€472.946
    Hacim€0
    4919
    0,00000054
    1.80%
    Piyasa değeri€479.428
    Hacim€21
    4920
    0,00292851
    0.50%
    Piyasa değeri€472.281
    Hacim€31

    Data provided by Coingecko API