Yaku (YAKU) Canlı Fiyat

Yaku logo
YAKUYaku
GBP 0,000875+ 5.56%
Piyasa değeri
GBP 433.059
5.38%
Hacim (24s)
GBP 385
326.77%
Dolaşımdaki miktar
495.308.150 YAKU
Yayın tarihi
-

Data provided by Coingecko API

YAKU Fiyat İstatistikleri

Fiyat / Yaku Fiyatı Bugün

Yaku Fiyatı
GBP 0,00087544

Fiyat Değişimi

GBP 0,0000461
5.56%
24s Düşük / 24s Yüksek
GBP 0,00065526 / GBP 0,00091049

Alım Satım Hacmi

GBP 384,83
326.77%
Hacim / Piyasa Değeri
0,0008886318
Piyasa hakimiyeti
0,000014657525%
Piyasa sıralaması
#4819

Yaku Arzı

Daloşımdaki Arz
495.308.145,741 YAKU
Toplam Arz
500.000.000 YAKU
Maks Arz
500.000.000 YAKU

Yaku piyasa değeri

Piyasa Değeri
GBP 433.059
5.38%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 437.161
2.60%

Dünkü Yaku Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00085017319 / GBP 0,00085422286
Dünkü Açılış / Kapanış
GBP 0,00085422286 / GBP 0,00085017319
Dünkü Değişim
2.73%
Dünkü Hacim
GBP 379,52806

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0010788646 / GBP 0,0013810061
30g Düşük/30g Yüksek
GBP 0,00082551154 / GBP 0,00091033741
90g Düşük/90g Yüksek
GBP 0,00079886254 / GBP 0,00096289793
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00079886254 / GBP 0,0010273553
Tüm Zamanlar YüksekŞub 17, 2024 (1 yıl önce)
GBP 0,051437
98.30%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
GBP 0,00046266
88.94%

Data provided by Coingecko API

YAKU'den GBP'ye Dönüştürücü

Yaku
YakuYAKU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKU Safely with 3Commas

Use a proven backtested strategy for YAKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yaku Fiyat Tablosu (YAKU'den GBP'ye)

    YAKUGBP TradingView tarafından

    Yaku Borsaları

    Instant crypto to crypto exchange coming soon!

    Yaku Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000832
    GBP 0
    GBP 0,00091
    GBP 0,000826
    31.08.2025
    GBP 0,000799
    GBP 0,000832
    GBP 0,000857
    GBP 0,000799
    30.08.2025
    GBP 0,000887
    GBP 0,000799
    GBP 0,000921
    GBP 0,000799
    29.08.2025
    GBP 0,000919
    GBP 0,000887
    GBP 0,000963
    GBP 0,000887
    28.08.2025
    GBP 0,000903
    GBP 0,000919
    GBP 0,000928
    GBP 0,000853
    27.08.2025
    GBP 0,000936
    GBP 0,000903
    GBP 0,001027
    GBP 0,000858
    26.08.2025
    GBP 0,000952
    GBP 0,000936
    GBP 0,000996
    GBP 0,000889

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 43 dakika ve 11 saniye

    Explore Our Other Products for YAKU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.309
    1.18%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,36B
    2
    GBP 4.324,14
    1.63%
    Piyasa değeriGBP 522,21B
    HacimGBP 31,34B
    4
    GBP 2,77
    0.27%
    Piyasa değeriGBP 164,58B
    HacimGBP 7,67B
    5
    GBP 849,57
    1.27%
    Piyasa değeriGBP 118,28B
    HacimGBP 1,61B
    6
    GBP 199,45
    0.36%
    Piyasa değeriGBP 108,01B
    HacimGBP 7,1B
    10
    GBP 0,210599
    0.51%
    Piyasa değeriGBP 31,76B
    HacimGBP 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4824
    GBP 0,00043511
    0.06%
    Piyasa değeriGBP 434.553
    HacimGBP 3.756
    4828
    GBP 0,00043443
    0.07%
    Piyasa değeriGBP 434.283
    HacimGBP 644
    4818
    GBP 0,02305404
    0.83%
    Piyasa değeriGBP 433.700
    HacimGBP 6
    4821
    GBP 0,00043477
    0.10%
    Piyasa değeriGBP 432.946
    HacimGBP 48.209
    4820
    GBP 0,01412542
    0.53%
    Piyasa değeriGBP 432.734
    HacimGBP 10.949

    Data provided by Coingecko API