yap (YAP) Canlı Fiyat

yap logo
YAPyap
INR 0,004469 0.00%
Piyasa değeri
INR 4,47M
0%
Hacim (24s)
INR 937
0.31%
Dolaşımdaki miktar
999.982.320 YAP
Yayın tarihi
-

Data provided by Coingecko API

YAP Fiyat İstatistikleri

Fiyat / yap Fiyatı Bugün

yap Fiyatı
INR 0,00446896

Alım Satım Hacmi

INR 937,24
0.31%
Hacim / Piyasa Değeri
0,00020972593
Piyasa hakimiyeti
0,0000012925308%
Piyasa sıralaması
#8615

yap Arzı

Daloşımdaki Arz
999.982.317,021 YAP
Toplam Arz
999.982.317,021 YAP
Maks Arz
999.999.757,76 YAP

yap piyasa değeri

Piyasa Değeri
INR 4.468.880

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.468.880
0.15%

Dünkü yap Fiyatı

Dünkü Düşük / Yüksek
INR 0,0044553059 / INR 0,0044689589
Dünkü Açılış / Kapanış
INR 0,0044689589 / INR 0,0044553059
Dünkü Değişim
0.15%
Dünkü Hacim
INR 937,2417

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000048480043 / INR 0,000052245834
30g Düşük/30g Yüksek
INR 0,0044035445 / INR 0,0045995928
90g Düşük/90g Yüksek
INR 0,0042663235 / INR 0,0045995928
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0042663235 / INR 0,0045995928
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
INR 0,601321
99.26%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
INR 0,00354447
26.08%

Data provided by Coingecko API

YAP'den INR'ye Dönüştürücü

yap
yapYAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAP Safely with 3Commas

Use a proven backtested strategy for YAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı yap Fiyat Tablosu (YAP'den INR'ye)

    YAPINR TradingView tarafından

    yap Borsaları

    Instant crypto to crypto exchange coming soon!

    yap Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,00453
    INR 0
    INR 0,0046
    INR 0,004511
    02.09.2025
    INR 0,004266
    INR 0,00453
    INR 0,004494
    INR 0,004266

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 51 dakika ve 18 saniye

    Explore Our Other Products for YAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.923
    0.62%
    Piyasa değeriINR 2,23T
    HacimINR 27,89B
    2
    INR 4.319,83
    0.29%
    Piyasa değeriINR 521,66B
    HacimINR 19,16B
    3
    INR 2,94
    3.91%
    Piyasa değeriINR 175,56B
    HacimINR 5,57B
    5
    INR 876,71
    0.51%
    Piyasa değeriINR 121,99B
    HacimINR 1,15B
    6
    INR 214,31
    5.33%
    Piyasa değeriINR 116,14B
    HacimINR 7,43B
    9
    INR 0,233334
    7.01%
    Piyasa değeriINR 35,24B
    HacimINR 2,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8613
    INR 0,04459352
    6.22%
    Piyasa değeriINR 4,46M
    HacimINR 625
    Piyasa değeriINR 4,46M
    HacimINR 122.970
    8614
    INR 0,00446637
    0%
    Piyasa değeriINR 4,47M
    HacimINR 18.747
    Piyasa değeriINR 4,46M
    HacimINR 59.861
    8617
    INR 0,00446266
    0%
    Piyasa değeriINR 4,46M
    HacimINR 1.326

    Data provided by Coingecko API