YapTrade (YT) Canlı Fiyat

YapTrade logo
YTYapTrade
GBP 0,000179+ 9.14%
Piyasa değeri
GBP 269.348
9.15%
Hacim (24s)
GBP 96
0.94%
Dolaşımdaki miktar
1.499.860.000 YT
Yayın tarihi
-

Data provided by Coingecko API

YT Fiyat İstatistikleri

Fiyat / YapTrade Fiyatı Bugün

YapTrade Fiyatı
GBP 0,00017947

Fiyat Değişimi

GBP 0,00001503
9.14%
24s Düşük / 24s Yüksek
GBP 0,00016437 / GBP 0,00018723

Alım Satım Hacmi

GBP 96,26
0.94%
Hacim / Piyasa Değeri
0,00035738153
Piyasa hakimiyeti
0,0000092682388%
Piyasa sıralaması
#5550

YapTrade Arzı

Daloşımdaki Arz
1.499.859.995,122 YT
Toplam Arz
1.499.859.995,122 YT
Maks Arz
1.500.000.000 YT

YapTrade piyasa değeri

Piyasa Değeri
GBP 269.348
9.15%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 269.348
3.09%

Dünkü YapTrade Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00018443084 / GBP 0,00018618928
Dünkü Açılış / Kapanış
GBP 0,00018443084 / GBP 0,00018618928
Dünkü Değişim
3.15%
Dünkü Hacim
GBP 9,5962104

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00022053669 / GBP 0,00025178373
30g Düşük/30g Yüksek
GBP 0,00016441628 / GBP 0,00018618928
90g Düşük/90g Yüksek
GBP 0,00016441628 / GBP 0,00018618928
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00016441628 / GBP 0,00018618928
Tüm Zamanlar YüksekMar 5, 2025 (5 ay önce)
GBP 0,00030098
40.37%
Tüm Zamanlar DüşükMar 16, 2025 (5 ay önce)
GBP 0,0000656
173.59%

Data provided by Coingecko API

YT'den GBP'ye Dönüştürücü

YapTrade
YapTradeYT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YT Safely with 3Commas

Use a proven backtested strategy for YT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YapTrade Fiyat Tablosu (YT'den GBP'ye)

    YTGBP TradingView tarafından

    YapTrade Borsaları

    Instant crypto to crypto exchange coming soon!

    YapTrade Geçmiş Fiyat Verileri (GBP)

    Tarih
    22.08.2025
    GBP 0,000167
    GBP 0
    GBP 0,000186
    GBP 0,000164
    17.08.2025
    GBP 0,000177
    GBP 0
    GBP 0,000178
    GBP 0,000177

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 30 dakika ve 15 saniye

    Explore Our Other Products for YT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.047
    2.52%
    Piyasa değeriGBP 2,29T
    HacimGBP 49,61B
    2
    GBP 4.719,83
    11.03%
    Piyasa değeriGBP 569,09B
    HacimGBP 63,83B
    3
    GBP 3,03
    7.55%
    Piyasa değeriGBP 179,95B
    HacimGBP 9,51B
    5
    GBP 891,85
    5.18%
    Piyasa değeriGBP 124,19B
    HacimGBP 2,54B
    6
    GBP 202
    13.07%
    Piyasa değeriGBP 109,12B
    HacimGBP 13,16B
    9
    GBP 0,236081
    12.43%
    Piyasa değeriGBP 35,55B
    HacimGBP 5,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5549
    GBP 0,00029758
    6.13%
    Piyasa değeriGBP 269.770
    HacimGBP 22.980
    5558
    GBP 0,00020991
    18.70%
    Piyasa değeriGBP 269.575
    HacimGBP 2.266
    5551
    GBP 0,01274313
    11.46%
    Piyasa değeriGBP 269.484
    HacimGBP 7.411
    5552
    GBP 0,00350772
    6.58%
    Piyasa değeriGBP 269.183
    HacimGBP 2.494
    5553
    GBP 0,00751167
    5.82%
    Piyasa değeriGBP 268.918
    HacimGBP 13

    Data provided by Coingecko API