Yay StakeStone Ether (YAYSTONE) Valor real atual

Yay StakeStone Ether logo
YAYSTONEYay StakeStone Ether
JPY 657 174+ 0.14%
Capitalização de mercado
JPY 661,74M
0.31%
Volume (24)
JPY 22 103
0.10%
Fornecimento em circulação
1 007 YAYSTONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAYSTONE

Yay StakeStone Ether Preço hoje

Yay StakeStone Ether Preço
JPY 657 174

Alteração de preço

JPY 902,56
0.14%
24h Baixo / 24h Alto
JPY 656 272 / JPY 657 448

Volume

JPY 22 103
0.10%
Volume / Limite de mercado
0,000033401352
Dominio de mercado
0,00011307543%
Posição de mercado
#2438

Fornecimento de Yay StakeStone Ether

Fornecimento em circulação
1 006,947 YAYSTONE
Fornecimento total
1 006,947 YAYSTONE
Fornecimento máximo
0 YAYSTONE

Yay StakeStone Ether Capitalização de mercado

Capitalização de mercado
JPY 661 739 690
0.31%

Totalmente diluído
Limite de mercado

JPY 661 739 690
0.05%

Yay StakeStone Ether Preço Ontem

Baixa / Alta de ontem
JPY 656 523,2 / JPY 657 174,24
Abertura / Fecho de Ontem
JPY 657 174,24 / JPY 656 523,2
A mudança de ontem
0.05%
Volume de ontem
JPY 22 103,086

Histórico do preço do Yay StakeStone Ether

7 dias Baixa / 7 dias Alta
JPY 4 437,0425 / JPY 4 980,9141
30 dias Baixa / 30 dias Alta
JPY 653 918,68 / JPY 700 728,14
90 dias Baixa / 90 dias Alta
JPY 653 918,68 / JPY 729 621,73
52 Semana Baixa / 52 Semana Alta
JPY 653 918,68 / JPY 731 753,84
Máxima de todos os temposEost 13, 2025 (5 dias atrás)
JPY 733 891
10.45%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 213 241
208.18%

Data provided by Coingecko API

YAYSTONE para JPY

Yay StakeStone Ether
Yay StakeStone EtherYAYSTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAYSTONE Safely with 3Commas

Use a proven backtested strategy for YAYSTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yay StakeStone Ether para Japanese yen Gráfico de Preço (YAYSTONE para JPY)

    YAYSTONEJPY de TradingView

    Yay StakeStone Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Yay StakeStone Ether Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 690 769,949718
    JPY 0
    JPY 690 769,949718
    JPY 653 918,679928
    17/08/2025
    JPY 678 516,745199
    JPY 690 769,949718
    JPY 700 728,14011
    JPY 678 516,745199
    15/08/2025
    JPY 705 706,145553
    JPY 0
    JPY 717 075,368938
    JPY 705 315,967121
    14/08/2025
    JPY 730 535,478441
    JPY 705 706,145553
    JPY 730 535,478441
    JPY 692 150,464025
    13/08/2025
    JPY 712 378,643232
    JPY 730 535,478441
    JPY 731 753,83887
    JPY 707 808,378986
    12/08/2025
    JPY 655 691,511567
    JPY 712 378,643232
    JPY 711 124,227809
    JPY 655 691,511567

    Data provided by Coingecko API

    Explore Our Other Products for YAYSTONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 432
    0.08%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 36,95B
    2
    JPY 4 296,67
    0.95%
    Capitalização de mercadoJPY 518,14B
    VolumeJPY 37,1B
    3
    JPY 3,01
    0.82%
    Capitalização de mercadoJPY 178,9B
    VolumeJPY 5,95B
    5
    JPY 844,43
    0.78%
    Capitalização de mercadoJPY 117,62B
    VolumeJPY 1,42B
    6
    JPY 181,87
    0.28%
    Capitalização de mercadoJPY 98,22B
    VolumeJPY 5,15B
    11
    JPY 0,219528
    2.04%
    Capitalização de mercadoJPY 33,05B
    VolumeJPY 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    2435
    JPY 2,13
    2.10%
    Capitalização de mercadoJPY 664,52M
    VolumeJPY 12,62M
    2436
    JPY 2,74
    18.01%
    Capitalização de mercadoJPY 664,3M
    VolumeJPY 18,94M
    2437
    JPY 0,085674
    15.47%
    Capitalização de mercadoJPY 663,6M
    VolumeJPY 15,05M
    2439
    Capitalização de mercadoJPY 659,86M
    VolumeJPY 0
    2440
    JPY 2,2
    3.33%
    Capitalização de mercadoJPY 659,41M
    VolumeJPY 21,15M

    Data provided by Coingecko API