Ycash (YEC) Canlı Fiyat

Ycash logo
YECYcash
INR 2,93 -6.36%
Piyasa değeri
INR 49,18M
6.30%
Hacim (24s)
INR 68.112
0.26%
Dolaşımdaki miktar
16.757.341 YEC
Yayın tarihi
-

Data provided by Coingecko API

YEC Fiyat İstatistikleri

Fiyat / Ycash Fiyatı Bugün

Ycash Fiyatı
INR 2,93

Fiyat Değişimi

INR -0,19924344
6.36%
24s Düşük / 24s Yüksek
INR 2,79 / INR 3,16

Alım Satım Hacmi

INR 68.112
0.26%
Hacim / Piyasa Değeri
0,0013849531
Piyasa hakimiyeti
0,000014224295%
Piyasa sıralaması
#4945

Ycash Arzı

Daloşımdaki Arz
16.757.340,625 YEC
Toplam Arz
16.757.628,125 YEC
Maks Arz
21.000.000 YEC

Ycash piyasa değeri

Piyasa Değeri
INR 49.180.004
6.30%

Tamamen Seyreltilmiş
Piyasa değeri

INR 49.180.848
2.31%

Dünkü Ycash Fiyatı

Dünkü Düşük / Yüksek
INR 2,8658451 / INR 2,8712383
Dünkü Açılış / Kapanış
INR 2,8658451 / INR 2,8712383
Dünkü Değişim
2.14%
Dünkü Hacim
INR 60.377,939

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,031701129 / INR 0,048641432
30g Düşük/30g Yüksek
INR 2,7921579 / INR 3,6700258
90g Düşük/90g Yüksek
INR 2,7921579 / INR 3,7881412
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,7921579 / INR 4,2885911
Tüm Zamanlar YüksekTem 22, 2019 (6 yıl önce)
INR 419,64
99.29%
Tüm Zamanlar DüşükNis 13, 2022 (3 yıl önce)
INR 0,0000247
>1000000%

Data provided by Coingecko API

YEC'den INR'ye Dönüştürücü

Ycash
YcashYEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEC Safely with 3Commas

Use a proven backtested strategy for YEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ycash Fiyat Tablosu (YEC'den INR'ye)

    YECINR TradingView tarafından

    Ycash Borsaları

    Instant crypto to crypto exchange coming soon!

    Ycash Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 3,60212
    INR 0
    INR 3,670026
    INR 2,792158
    02.09.2025
    INR 3,372802
    INR 3,60212
    INR 3,637632
    INR 3,18648
    01.09.2025
    INR 3,703974
    INR 3,372802
    INR 3,703974
    INR 3,287298
    31.08.2025
    INR 4,207556
    INR 3,703974
    INR 4,21015
    INR 3,451757
    30.08.2025
    INR 3,337039
    INR 4,207556
    INR 4,288591
    INR 3,301102
    29.08.2025
    INR 3,328326
    INR 3,337039
    INR 3,559507
    INR 3,292285
    28.08.2025
    INR 3,565628
    INR 3,328326
    INR 3,917241
    INR 3,296272

    Data provided by Coingecko API

    Explore Our Other Products for YEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.838
    1.64%
    Piyasa değeriINR 2,19T
    HacimINR 35,95B
    2
    INR 4.336,67
    2.34%
    Piyasa değeriINR 524,44B
    HacimINR 30,7B
    4
    INR 2,82
    1.58%
    Piyasa değeriINR 167,55B
    HacimINR 4,42B
    5
    INR 845,68
    1.32%
    Piyasa değeriINR 117,71B
    HacimINR 976,33M
    6
    INR 205,31
    2.66%
    Piyasa değeriINR 111,4B
    HacimINR 5,06B
    9
    INR 0,213377
    1.74%
    Piyasa değeriINR 32,22B
    HacimINR 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4943
    INR 0,220021
    0%
    Piyasa değeriINR 49,16M
    HacimINR 1.059
    4944
    Piyasa değeriINR 49,18M
    HacimINR 2,41M
    4946
    INR 0,00612154
    0%
    Piyasa değeriINR 48,97M
    HacimINR 1.379
    Piyasa değeriINR 49,07M
    HacimINR 1,7M

    Data provided by Coingecko API