Yee Token (YEE) Canlı Fiyat

Yee Token logo
YEEYee Token
INR 0,227331 -1.88%
Piyasa değeri
INR 227,26M
1.80%
Hacim (24s)
INR 2.723.636
5.98%
Dolaşımdaki miktar
1.000.000.000 YEE
Yayın tarihi
-

Data provided by Coingecko API

YEE Fiyat İstatistikleri

Fiyat / Yee Token Fiyatı Bugün

Yee Token Fiyatı
INR 0,227331

Fiyat Değişimi

INR -0,0043446278
1.88%
24s Düşük / 24s Yüksek
INR 0,218332 / INR 0,238362

Alım Satım Hacmi

INR 2.723.636
5.98%
Hacim / Piyasa Değeri
0,01198443
Piyasa hakimiyeti
0,000065005115%
Piyasa sıralaması
#3003

Yee Token Arzı

Daloşımdaki Arz
1.000.000.000 YEE
Toplam Arz
1.000.000.000 YEE
Maks Arz
1.000.000.000 YEE

Yee Token piyasa değeri

Piyasa Değeri
INR 227.264.550
1.80%

Tamamen Seyreltilmiş
Piyasa değeri

INR 227.264.550
1.55%

Dünkü Yee Token Fiyatı

Dünkü Düşük / Yüksek
INR 0,22345767 / INR 0,22413237
Dünkü Açılış / Kapanış
INR 0,22345767 / INR 0,22413237
Dünkü Değişim
1.58%
Dünkü Hacim
INR 4.825.524,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0024003836 / INR 0,0033210129
30g Düşük/30g Yüksek
INR 0,21698968 / INR 0,24323792
90g Düşük/90g Yüksek
INR 0,21025245 / INR 0,27149251
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,21025245 / INR 0,30529421
Tüm Zamanlar YüksekMay 26, 2025 (3 ay önce)
INR 1,19
80.95%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
INR 0,01544902
1369.70%

Data provided by Coingecko API

YEE'den INR'ye Dönüştürücü

Yee Token
Yee TokenYEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEE Safely with 3Commas

Use a proven backtested strategy for YEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yee Token Fiyat Tablosu (YEE'den INR'ye)

    YEEINR TradingView tarafından

    Yee Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Yee Token Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,243238
    INR 0
    INR 0,243238
    INR 0,22133
    28.08.2025
    INR 0,243229
    INR 0,243238
    INR 0,251933
    INR 0,210252
    27.08.2025
    INR 0,257532
    INR 0,243229
    INR 0,264679
    INR 0,243897
    26.08.2025
    INR 0,242351
    INR 0,257532
    INR 0,271493
    INR 0,238918
    25.08.2025
    INR 0,254473
    INR 0,242351
    INR 0,264223
    INR 0,234695
    24.08.2025
    INR 0,289745
    INR 0,254473
    INR 0,290025
    INR 0,262065
    23.08.2025
    INR 0,296703
    INR 0,289745
    INR 0,305294
    INR 0,277078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 33 dakika ve 21 saniye

    Explore Our Other Products for YEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.668
    1.17%
    Piyasa değeriINR 2,16T
    HacimINR 48,17B
    2
    INR 4.399,47
    0.95%
    Piyasa değeriINR 531,23B
    HacimINR 34,07B
    4
    INR 2,81
    2.41%
    Piyasa değeriINR 167,29B
    HacimINR 6,24B
    5
    INR 860,44
    0.29%
    Piyasa değeriINR 119,75B
    HacimINR 1,22B
    6
    INR 202,94
    2.79%
    Piyasa değeriINR 109,83B
    HacimINR 10,63B
    9
    INR 0,21625
    0.37%
    Piyasa değeriINR 32,6B
    HacimINR 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2999
    INR 0,00794162
    10.95%
    Piyasa değeriINR 227,92M
    HacimINR 5,72M
    3000
    INR 0,03078816
    3.34%
    Piyasa değeriINR 227,79M
    HacimINR 56.043
    3001
    INR 9.521,57
    0%
    Piyasa değeriINR 226,34M
    HacimINR 3.322
    3002
    INR 98,02
    0.22%
    Piyasa değeriINR 227,27M
    HacimINR 2,06M
    3004
    INR 0,335095
    0.58%
    Piyasa değeriINR 226,8M
    HacimINR 187.254

    Data provided by Coingecko API