Yes Chad (YES) Canlı Fiyat

Yes Chad logo
YESYes Chad
GBP 0,000109+ 1.57%
Piyasa değeri
GBP 1,09M
1.30%
Hacim (24s)
GBP 14.312
3.50%
Dolaşımdaki miktar
10.000.000.000 YES
Yayın tarihi
-

Data provided by Coingecko API

YES Fiyat İstatistikleri

Fiyat / Yes Chad Fiyatı Bugün

Yes Chad Fiyatı
GBP 0,00010917

Fiyat Değişimi

GBP 0,00000169
1.57%
24s Düşük / 24s Yüksek
GBP 0,00010259 / GBP 0,00012219

Alım Satım Hacmi

GBP 14.312,41
3.50%
Hacim / Piyasa Değeri
0,01312817
Piyasa hakimiyeti
0,000037325918%
Piyasa sıralaması
#3646

Yes Chad Arzı

Daloşımdaki Arz
10.000.000.000 YES
Toplam Arz
10.000.000.000 YES
Maks Arz
10.000.000.000 YES

Yes Chad piyasa değeri

Piyasa Değeri
GBP 1.090.206
1.30%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.090.206
0.40%

Dünkü Yes Chad Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00010935849 / GBP 0,00010955139
Dünkü Açılış / Kapanış
GBP 0,00010955139 / GBP 0,00010935849
Dünkü Değişim
0.26%
Dünkü Hacim
GBP 12.606,682

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00012327098 / GBP 0,0001970206
30g Düşük/30g Yüksek
GBP 0,000099443513 / GBP 0,00012458149
90g Düşük/90g Yüksek
GBP 0,000091099805 / GBP 0,00014569299
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000089563138 / GBP 0,00014569299
Tüm Zamanlar YüksekTem 26, 2025 (30 gün önce)
GBP 0,00035829
69.63%
Tüm Zamanlar DüşükAğu 19, 2025 (7 gün önce)
GBP 0,00008938
21.76%

Data provided by Coingecko API

YES'den GBP'ye Dönüştürücü

Yes Chad
Yes ChadYES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YES Safely with 3Commas

Use a proven backtested strategy for YES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yes Chad Fiyat Tablosu (YES'den GBP'ye)

    YESGBP TradingView tarafından

    Yes Chad Borsaları

    Instant crypto to crypto exchange coming soon!

    Yes Chad Geçmiş Fiyat Verileri (GBP)

    Tarih
    25.08.2025
    GBP 0,000115
    GBP 0
    GBP 0,000115
    GBP 0,000099
    24.08.2025
    GBP 0,000117
    GBP 0,000115
    GBP 0,000135
    GBP 0,000115
    23.08.2025
    GBP 0,000132
    GBP 0,000117
    GBP 0,000146
    GBP 0,000115
    22.08.2025
    GBP 0,000098
    GBP 0,000132
    GBP 0,000111
    GBP 0,000091
    21.08.2025
    GBP 0,000097
    GBP 0,000098
    GBP 0,000102
    GBP 0,000096
    20.08.2025
    GBP 0,000093
    GBP 0,000097
    GBP 0,000101
    GBP 0,000092
    19.08.2025
    GBP 0,000105
    GBP 0,000093
    GBP 0,000105
    GBP 0,00009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 0 dakika ve 24 saniye

    Explore Our Other Products for YES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.327
    1.68%
    Piyasa değeriGBP 2,19T
    HacimGBP 50,6B
    2
    GBP 4.545,84
    2.39%
    Piyasa değeriGBP 546,23B
    HacimGBP 51,04B
    3
    GBP 2,93
    1.06%
    Piyasa değeriGBP 174,3B
    HacimGBP 6,67B
    5
    GBP 850,49
    2.26%
    Piyasa değeriGBP 118,4B
    HacimGBP 2,05B
    6
    GBP 190,79
    3.76%
    Piyasa değeriGBP 102,86B
    HacimGBP 9,61B
    10
    GBP 0,21335
    3.10%
    Piyasa değeriGBP 32,11B
    HacimGBP 2,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3640
    GBP 0,00000594
    0.01%
    Piyasa değeriGBP 1,1M
    HacimGBP 5
    3641
    GBP 0,00014365
    0.28%
    Piyasa değeriGBP 1,09M
    HacimGBP 15.447
    3642
    GBP 0,00047093
    0.93%
    Piyasa değeriGBP 1,09M
    HacimGBP 31
    3643
    GBP 0,03567674
    2.89%
    Piyasa değeriGBP 1,09M
    HacimGBP 70.607
    3644
    GBP 0,00346048
    1.70%
    Piyasa değeriGBP 1,09M
    HacimGBP 29.179

    Data provided by Coingecko API