Yes Chad (YES) Canlı Fiyat

Yes Chad logo
YESYes Chad
INR 0,01096 -7.60%
Piyasa değeri
INR 109,6M
7.60%
Hacim (24s)
INR 530.394
13.37%
Dolaşımdaki miktar
10.000.000.000 YES
Yayın tarihi
-

Data provided by Coingecko API

YES Fiyat İstatistikleri

Fiyat / Yes Chad Fiyatı Bugün

Yes Chad Fiyatı
INR 0,01096003

Fiyat Değişimi

INR -0,00090142861
7.60%
24s Düşük / 24s Yüksek
INR 0,01058614 / INR 0,0118636

Alım Satım Hacmi

INR 530.394
13.37%
Hacim / Piyasa Değeri
0,0048392505
Piyasa hakimiyeti
0,00003170025%
Piyasa sıralaması
#3834

Yes Chad Arzı

Daloşımdaki Arz
10.000.000.000 YES
Toplam Arz
10.000.000.000 YES
Maks Arz
10.000.000.000 YES

Yes Chad piyasa değeri

Piyasa Değeri
INR 109.602.510
7.60%

Tamamen Seyreltilmiş
Piyasa değeri

INR 109.602.510
7.10%

Dünkü Yes Chad Fiyatı

Dünkü Düşük / Yüksek
INR 0,011796148 / INR 0,011798712
Dünkü Açılış / Kapanış
INR 0,011798712 / INR 0,011796148
Dünkü Değişim
7.10%
Dünkü Hacim
INR 140.238,54

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00011558016 / INR 0,00016806718
30g Düşük/30g Yüksek
INR 0,010974545 / INR 0,012084792
90g Düşük/90g Yüksek
INR 0,01017025 / INR 0,013075737
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,01017025 / INR 0,014722518
Tüm Zamanlar YüksekTem 26, 2025 (1 ay önce)
INR 0,04163322
73.67%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
INR 0,00239702
357.24%

Data provided by Coingecko API

YES'den INR'ye Dönüştürücü

Yes Chad
Yes ChadYES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YES Safely with 3Commas

Use a proven backtested strategy for YES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yes Chad Fiyat Tablosu (YES'den INR'ye)

    YESINR TradingView tarafından

    Yes Chad Borsaları

    Instant crypto to crypto exchange coming soon!

    Yes Chad Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,011455
    INR 0
    INR 0,012085
    INR 0,011432
    02.09.2025
    INR 0,011687
    INR 0,011455
    INR 0,011752
    INR 0,010497
    01.09.2025
    INR 0,012616
    INR 0,011687
    INR 0,012659
    INR 0,01017
    31.08.2025
    INR 0,012453
    INR 0,012616
    INR 0,013076
    INR 0,011609
    30.08.2025
    INR 0,012579
    INR 0,012453
    INR 0,012579
    INR 0,012156
    29.08.2025
    INR 0,014042
    INR 0,012579
    INR 0,014042
    INR 0,012088
    28.08.2025
    INR 0,012688
    INR 0,014042
    INR 0,014723
    INR 0,012688

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 10 dakika ve 0 saniye

    Explore Our Other Products for YES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.290
    1.66%
    Piyasa değeriINR 2,2T
    HacimINR 36,63B
    2
    INR 4.299,57
    3.77%
    Piyasa değeriINR 519,35B
    HacimINR 30,37B
    4
    INR 2,8
    2.07%
    Piyasa değeriINR 166,86B
    HacimINR 4,39B
    5
    INR 845,22
    1.02%
    Piyasa değeriINR 117,69B
    HacimINR 908,78M
    6
    INR 203,03
    3.18%
    Piyasa değeriINR 109,99B
    HacimINR 5,14B
    9
    INR 0,212228
    4.40%
    Piyasa değeriINR 32,02B
    HacimINR 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3804
    INR 0,04211423
    1.38%
    Piyasa değeriINR 109,68M
    HacimINR 1,34M
    3831
    INR 0,115336
    1.68%
    Piyasa değeriINR 109,66M
    HacimINR 3,22M
    3843
    INR 0,01096155
    16.11%
    Piyasa değeriINR 109,62M
    HacimINR 17,11M
    3837
    INR 0,10938
    25.32%
    Piyasa değeriINR 109,51M
    HacimINR 1,25M
    3842
    Piyasa değeriINR 109,49M
    HacimINR 23.093

    Data provided by Coingecko API