Yield Optimizer BTC (YOBTC) Live Price

Yield Optimizer BTC logo
YOBTCYield Optimizer BTC
JPY 17,914,202+ 1.93%
Market Cap
JPY 97.94M
1.58%
Volume (24)
JPY 0
0%
Circulating Supply
5 YOBTC
Issue Date
-

Data provided by Coingecko API

YOBTC price Statistics

Yield Optimizer BTC Price Today

Yield Optimizer BTC Price
JPY 17,914,202

Price Change

JPY 339,330
1.93%
24h Low / 24h High
JPY 17,553,470 / JPY 18,039,332
Volume / Market Cap
0
Market Dominance
0.00001684664%
Market Rank
#4465

Yield Optimizer BTC Supply

Circulating Supply
5.465 YOBTC
Total Supply
5.465 YOBTC
Max Supply
0 YOBTC

Yield Optimizer BTC Market Cap

Market Cap
JPY 97,943,056
1.58%

Fully Diluted
Market Cap

JPY 97,943,056
0.16%

Yield Optimizer BTC Price Yesterday

Yesterday's Low / High
JPY 17,839,166 / JPY 17,948,712
Yesterday's Open / Close
JPY 17,839,166 / JPY 17,948,712
Yesterday's Change
0.11%

Yield Optimizer BTC Price History

7d Low / 7d High
JPY 115,953.05 / JPY 123,249.34
30d Low / 30d High
JPY 17,586,471 / JPY 17,948,712
90d Low / 90d High
JPY 17,303,363 / JPY 18,159,469
52 Week Low / 52 Week High
JPY 16,980,744 / JPY 18,159,469
All Time HighApr 21, 2025 (2 months ago)
JPY 128,763,930,000,000,000
100.00%
All Time LowApr 21, 2025 (2 months ago)
JPY 12,207,706
46.82%

Data provided by Coingecko API

YOBTC to JPY converter

Yield Optimizer BTC
Yield Optimizer BTCYOBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Optimizer BTC Price Chart (YOBTC to JPY)

YOBTCJPY by TradingView

Yield Optimizer BTC Exchanges

Instant crypto to crypto exchange coming soon!

Yield Optimizer BTC Historical Price Data (JPY)

Date
7/17/2025
JPY 17,640,451.574932
JPY 0
JPY 17,948,711.978308
JPY 17,586,470.955133
7/16/2025
JPY 17,588,675.804714
JPY 17,640,451.574932
JPY 17,798,021.255954
JPY 17,536,087.607038
7/15/2025
JPY 17,779,598.63738
JPY 17,588,675.804714
JPY 17,779,598.63738
JPY 17,303,362.514751
7/14/2025
JPY 17,613,255.206994
JPY 17,779,598.63738
JPY 18,159,469.267825
JPY 17,576,386.82965
7/13/2025
JPY 17,372,222.338954
JPY 17,613,255.206994
JPY 17,610,088.508873
JPY 17,325,571.003889
7/12/2025
JPY 17,393,836.775583
JPY 17,372,222.338954
JPY 17,486,869.402828
JPY 17,327,074.831189
7/11/2025
JPY 17,025,893.574674
JPY 17,393,836.775583
JPY 17,493,264.915749
JPY 16,980,744.276747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,983
1.45%
Market CapJPY 2.39T
VolumeJPY 51.08B
2
JPY 3,585.06
7.49%
Market CapJPY 432.8B
VolumeJPY 62B
3
JPY 3.59
18.10%
Market CapJPY 212.62B
VolumeJPY 19.35B
5
JPY 735.31
3.56%
Market CapJPY 107.24B
VolumeJPY 2.52B
6
JPY 180.31
5.96%
Market CapJPY 97.12B
VolumeJPY 17.32B
8
JPY 0.234613
12.53%
Market CapJPY 35.22B
VolumeJPY 13.49B

Data provided by Coingecko API

More Cryptocurrencies

4459
JPY 0.098182
2.96%
Market CapJPY 98.1M
VolumeJPY 8.33M
4463
JPY 13.37
0.05%
Market CapJPY 98.09M
VolumeJPY 7,764
4464
JPY 3.26
14.41%
Market CapJPY 97.94M
VolumeJPY 60,199
4466
JPY 310.69
4.07%
Market CapJPY 97.92M
VolumeJPY 243,922
4461
JPY 1.25
4.76%
Market CapJPY 97.89M
VolumeJPY 3.11M

Data provided by Coingecko API