Yield Optimizer BTC (YOBTC) Live Price

Yield Optimizer BTC logo
YOBTCYield Optimizer BTC
JPY 15,294,635+ 0.83%
Market Cap
JPY 83.58M
0.64%
Volume (24)
JPY 0
0%
Circulating Supply
5 YOBTC
Issue Date
-

Data provided by Coingecko API

YOBTC price Statistics

Yield Optimizer BTC Price Today

Yield Optimizer BTC Price
JPY 15,294,635

Price Change

JPY 125,920
0.83%
24h Low / 24h High
JPY 15,174,743 / JPY 15,364,866
Volume / Market Cap
0
Market Dominance
0.000017093614%
Market Rank
#4339

Yield Optimizer BTC Supply

Circulating Supply
5.465 YOBTC
Total Supply
5.465 YOBTC
Max Supply
0 YOBTC

Yield Optimizer BTC Market Cap

Market Cap
JPY 83,580,677
0.64%

Fully Diluted
Market Cap

JPY 83,580,677
0.37%

Yield Optimizer BTC Price Yesterday

Yesterday's Low / High
JPY 15,348,770 / JPY 15,353,966
Yesterday's Open / Close
JPY 15,353,966 / JPY 15,348,770
Yesterday's Change
0.37%

Yield Optimizer BTC Price History

7d Low / 7d High
JPY 100,705.71 / JPY 106,843.18
30d Low / 30d High
JPY 15,118,214 / JPY 15,359,203
90d Low / 90d High
JPY 14,463,203 / JPY 15,359,203
52 Week Low / 52 Week High
JPY 14,463,203 / JPY 15,380,322
All Time HighApr 21, 2025 (1 months ago)
JPY 128,763,930,000,000,000
100.00%
All Time LowApr 21, 2025 (1 months ago)
JPY 12,207,706
25.29%

Data provided by Coingecko API

YOBTC to JPY converter

Yield Optimizer BTC
Yield Optimizer BTCYOBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Optimizer BTC Price Chart (YOBTC to JPY)

YOBTCJPY by TradingView

Yield Optimizer BTC Exchanges

Instant crypto to crypto exchange coming soon!

Yield Optimizer BTC Historical Price Data (JPY)

Date
6/7/2025
JPY 15,142,413.470049
JPY 0
JPY 15,359,203.41567
JPY 15,142,413.470049
6/6/2025
JPY 14,597,889.446242
JPY 15,142,413.470049
JPY 15,251,245.876116
JPY 14,597,889.446242
6/5/2025
JPY 14,973,238.930005
JPY 14,597,889.446242
JPY 15,175,118.966543
JPY 14,463,202.780731
6/4/2025
JPY 15,187,591.697387
JPY 14,973,238.930005
JPY 15,277,329.678093
JPY 14,955,584.144105
6/3/2025
JPY 15,105,092.136058
JPY 15,187,591.697387
JPY 15,380,321.975115
JPY 15,030,871.416458
6/2/2025
JPY 15,220,205.870677
JPY 15,105,092.136058
JPY 15,220,205.870677
JPY 14,874,506.521352
6/1/2025
JPY 15,101,959.41819
JPY 15,220,205.870677
JPY 15,205,768.895666
JPY 14,993,909.762687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,478
0.75%
Market CapJPY 2.1T
VolumeJPY 17.5B
2
JPY 2,512.3
1.16%
Market CapJPY 303.35B
VolumeJPY 9.36B
4
JPY 2.17
0.01%
Market CapJPY 127.81B
VolumeJPY 949.28M
5
JPY 649.63
0.57%
Market CapJPY 94.78B
VolumeJPY 430.03M
6
JPY 149.86
0.93%
Market CapJPY 78.65B
VolumeJPY 2.04B
8
JPY 0.183847
1.49%
Market CapJPY 27.5B
VolumeJPY 794.15M

Data provided by Coingecko API

More Cryptocurrencies

4337
JPY 55.59
0.32%
Market CapJPY 83.62M
VolumeJPY 11,385
4338
JPY 0.083589
0.58%
Market CapJPY 83.59M
VolumeJPY 46.41M
4336
JPY 0.087988
3.92%
Market CapJPY 83.59M
VolumeJPY 428,642
4327
JPY 0.085262
0.23%
Market CapJPY 83.56M
VolumeJPY 111,972
4340
JPY 0.083441
5.05%
Market CapJPY 83.44M
VolumeJPY 230,146

Data provided by Coingecko API