Yield Optimizer BTC (YOBTC) Live Price

Yield Optimizer BTC logo
YOBTCYield Optimizer BTC
JPY 17,217,329+ 0.46%
Market Cap
JPY 94.07M
0.54%
Volume (24)
JPY 0
0.05%
Circulating Supply
5 YOBTC
Issue Date
-

Data provided by Coingecko API

YOBTC price Statistics

Yield Optimizer BTC Price Today

Yield Optimizer BTC Price
JPY 17,217,329

Price Change

JPY 79,074
0.46%
24h Low / 24h High
JPY 17,065,434 / JPY 17,338,392

Trading Volume

0.05%
Volume / Market Cap
0
Market Dominance
0.000015512607%
Market Rank
#4953

Yield Optimizer BTC Supply

Circulating Supply
5.465 YOBTC
Total Supply
5.465 YOBTC
Max Supply
0 YOBTC

Yield Optimizer BTC Market Cap

Market Cap
JPY 94,072,352
0.54%

Fully Diluted
Market Cap

JPY 94,072,352
0.11%

Yield Optimizer BTC Price Yesterday

Yesterday's Low / High
JPY 17,217,140 / JPY 17,249,758
Yesterday's Open / Close
JPY 17,249,758 / JPY 17,217,140
Yesterday's Change
0.09%
Yesterday's Volume
JPY 3,643.879

Yield Optimizer BTC Price History

7d Low / 7d High
JPY 110,666.38 / JPY 117,407.72
30d Low / 30d High
JPY 16,925,887 / JPY 17,327,145
90d Low / 90d High
JPY 16,429,496 / JPY 17,327,145
52 Week Low / 52 Week High
JPY 16,312,442 / JPY 17,327,145
All Time HighApr 21, 2025 (4 months ago)
JPY 128,763,930,000,000,000
100.00%
All Time LowApr 21, 2025 (4 months ago)
JPY 12,207,706
41.16%

Data provided by Coingecko API

YOBTC to JPY converter

Yield Optimizer BTC
Yield Optimizer BTCYOBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Optimizer BTC Price Chart (YOBTC to JPY)

YOBTCJPY by TradingView

Yield Optimizer BTC Exchanges

Instant crypto to crypto exchange coming soon!

Yield Optimizer BTC Historical Price Data (JPY)

Date
9/12/2025
JPY 17,100,349.530765
JPY 0
JPY 17,327,145.089753
JPY 17,088,736.616045
9/11/2025
JPY 16,891,436.204894
JPY 17,100,349.530765
JPY 17,069,664.668345
JPY 16,886,094.682724
9/10/2025
JPY 16,531,661.527088
JPY 16,891,436.204894
JPY 16,894,854.905597
JPY 16,452,960.364486
9/9/2025
JPY 16,604,172.864677
JPY 16,531,661.527088
JPY 16,733,630.222081
JPY 16,429,495.651208
9/8/2025
JPY 16,589,846.761917
JPY 16,604,172.864677
JPY 16,728,790.389553
JPY 16,513,610.565575
9/7/2025
JPY 16,337,854.781888
JPY 16,589,846.761917
JPY 16,602,949.912013
JPY 16,337,854.781888
9/6/2025
JPY 16,406,216.386023
JPY 16,337,854.781888
JPY 16,484,212.993679
JPY 16,312,441.906542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 57 minutes and 38 seconds

Explore Our Other Products for YOBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,752
0.28%
Market CapJPY 2.31T
VolumeJPY 46.33B
2
JPY 4,747.45
4.93%
Market CapJPY 573.49B
VolumeJPY 39.75B
3
JPY 3.11
1.78%
Market CapJPY 185.31B
VolumeJPY 5.52B
5
JPY 243.12
2.49%
Market CapJPY 131.88B
VolumeJPY 11.68B
6
JPY 926.08
2.06%
Market CapJPY 128.91B
VolumeJPY 1.46B
8
JPY 0.284575
8.88%
Market CapJPY 42.98B
VolumeJPY 5.03B

Data provided by Coingecko API

More Cryptocurrencies

4949
JPY 0.15389
6.67%
Market CapJPY 94.15M
VolumeJPY 6.1M
Market CapJPY 94.1M
VolumeJPY 19.16M
4951
JPY 0.094847
0.18%
Market CapJPY 94.1M
VolumeJPY 807,242
4950
JPY 0.094009
23.43%
Market CapJPY 94M
VolumeJPY 113.43M
Market CapJPY 93.93M
VolumeJPY 13.68M

Data provided by Coingecko API