Yieldwatch (WATCH) Canlı Fiyat

Yieldwatch logo
WATCHYieldwatch
INR 1,26 -0.37%
Piyasa değeri
INR 12,33M
0.41%
Hacim (24s)
INR 4.831
1.30%
Dolaşımdaki miktar
9.800.000 WATCH
Yayın tarihi
-

Data provided by Coingecko API

WATCH Fiyat İstatistikleri

Fiyat / Yieldwatch Fiyatı Bugün

Yieldwatch Fiyatı
INR 1,26

Fiyat Değişimi

INR -0,0047170921
0.37%
24s Düşük / 24s Yüksek
INR 1,25 / INR 1,27

Alım Satım Hacmi

INR 4.830,75
1.30%
Hacim / Piyasa Değeri
0,00039190704
Piyasa hakimiyeti
0,0000035257161%
Piyasa sıralaması
#6891

Yieldwatch Arzı

Daloşımdaki Arz
9.800.000 WATCH
Toplam Arz
20.000.000 WATCH
Maks Arz
20.000.000 WATCH

Yieldwatch piyasa değeri

Piyasa Değeri
INR 12.326.265
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

INR 25.155.644
0.95%

Dünkü Yieldwatch Fiyatı

Dünkü Düşük / Yüksek
INR 1,2696503 / INR 1,2700024
Dünkü Açılış / Kapanış
INR 1,2696503 / INR 1,2700024
Dünkü Değişim
0.77%
Dünkü Hacim
INR 5.022,9217

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,013959923 / INR 0,014968812
30g Düşük/30g Yüksek
INR 1,238976 / INR 1,2703431
90g Düşük/90g Yüksek
INR 1,2230219 / INR 1,277847
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,2230219 / INR 1,3072301
Tüm Zamanlar YüksekMar 4, 2021 (4 yıl önce)
INR 262,48
99.52%
Tüm Zamanlar DüşükAra 11, 2023 (1 yıl önce)
INR 0,741016
69.74%

Data provided by Coingecko API

WATCH'den INR'ye Dönüştürücü

Yieldwatch
YieldwatchWATCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yieldwatch Fiyat Tablosu (WATCH'den INR'ye)

    WATCHINR TradingView tarafından

    Yieldwatch Borsaları

    Instant crypto to crypto exchange coming soon!

    Yieldwatch Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 1,242973
    INR 0
    INR 1,270343
    INR 1,238976
    27.08.2025
    INR 1,255615
    INR 1,242973
    INR 1,258855
    INR 1,247998
    26.08.2025
    INR 1,231752
    INR 1,255615
    INR 1,256249
    INR 1,224713
    25.08.2025
    INR 1,268722
    INR 1,231752
    INR 1,277847
    INR 1,223022
    24.08.2025
    INR 1,281115
    INR 1,268722
    INR 1,286061
    INR 1,252692
    23.08.2025
    INR 1,304848
    INR 1,281115
    INR 1,30723
    INR 1,278738
    22.08.2025
    INR 1,224228
    INR 1,304848
    INR 1,303627
    INR 1,223734

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 19 dakika ve 37 saniye

    Explore Our Other Products for WATCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.701
    3.67%
    Piyasa değeriINR 2,16T
    HacimINR 47,76B
    2
    INR 4.341,46
    3.84%
    Piyasa değeriINR 523,36B
    HacimINR 36,51B
    3
    INR 2,84
    5.28%
    Piyasa değeriINR 168,55B
    HacimINR 6,77B
    5
    INR 859,08
    1.15%
    Piyasa değeriINR 119,55B
    HacimINR 1,64B
    6
    INR 204,97
    3.53%
    Piyasa değeriINR 110,91B
    HacimINR 13,37B
    9
    INR 0,213907
    3.92%
    Piyasa değeriINR 32,24B
    HacimINR 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6888
    INR 0,00616612
    0.71%
    Piyasa değeriINR 12,33M
    HacimINR 206,18M
    6890
    INR 0,01234333
    1.23%
    Piyasa değeriINR 12,33M
    HacimINR 74.972
    6892
    INR 0,00778592
    1.65%
    Piyasa değeriINR 12,32M
    HacimINR 7.588
    6893
    INR 0,02612165
    0.13%
    Piyasa değeriINR 12,31M
    HacimINR 1.009

    Data provided by Coingecko API