DaTa eXchange DTX (DTX) Canlı Fiyat

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
BRL 0,00184 0.00%
Piyasa değeri
BRL 414.088
0%
Hacim (24s)
BRL 11
0.06%
Dolaşımdaki miktar
225.000.000 DTX
Yayın tarihi
18.03.2018

Data provided by Coingecko API

DTX Fiyat İstatistikleri

Fiyat / DaTa eXchange DTX Fiyatı Bugün

DaTa eXchange DTX Fiyatı
BRL 0,00184039

Alım Satım Hacmi

BRL 10,83
0.06%
Hacim / Piyasa Değeri
0,000026153861
Piyasa hakimiyeti
0,0000019276665%
Piyasa sıralaması
#7915

DaTa eXchange DTX Arzı

Daloşımdaki Arz
225.000.000 DTX
Toplam Arz
225.000.000 DTX
Maks Arz
0 DTX

DaTa eXchange DTX piyasa değeri

Piyasa Değeri
BRL 414.088

Tamamen Seyreltilmiş
Piyasa değeri

BRL 414.088
0.03%

Dünkü DaTa eXchange DTX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0018403933 / BRL 0,0018414762
Dünkü Açılış / Kapanış
BRL 0,0018403933 / BRL 0,0018414762
Dünkü Değişim
0.03%
Dünkü Hacim
BRL 10,825843

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00028942136 / BRL 0,00034005743
30g Düşük/30g Yüksek
BRL 0,0015774622 / BRL 0,0018414762
90g Düşük/90g Yüksek
BRL 0,0015774622 / BRL 0,0018414762
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0015774622 / BRL 0,0018414762
Tüm Zamanlar YüksekAra 29, 2021 (3 yıl önce)
BRL 1,084
99.83%
Tüm Zamanlar DüşükAra 3, 2023 (1 yıl önce)
BRL 0,00004897
3657.97%

Data provided by Coingecko API

DTX'den BRL'ye Dönüştürücü

DaTa eXchange DTX
DaTa eXchange DTXDTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DaTa eXchange DTX Fiyat Tablosu (DTX'den BRL'ye)

    DTXBRL TradingView tarafından

    DaTa eXchange DTX Borsaları

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,001838
    BRL 0
    BRL 0,001841
    BRL 0,001832
    03.09.2025
    BRL 0,001584
    BRL 0
    BRL 0,001627
    BRL 0,001577
    02.09.2025
    BRL 0,001622
    BRL 0,001584
    BRL 0,001636
    BRL 0,001622

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 18 dakika ve 50 saniye

    Explore Our Other Products for DTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.150
    0.54%
    Piyasa değeriBRL 2,21T
    HacimBRL 25,01B
    2
    BRL 4.305,14
    0.18%
    Piyasa değeriBRL 519,66B
    HacimBRL 16,78B
    3
    BRL 2,89
    2.43%
    Piyasa değeriBRL 172,21B
    HacimBRL 4,3B
    5
    BRL 879,08
    1.64%
    Piyasa değeriBRL 122,35B
    HacimBRL 1,04B
    6
    BRL 208,14
    2.80%
    Piyasa değeriBRL 112,73B
    HacimBRL 4,9B
    9
    BRL 0,23
    6.94%
    Piyasa değeriBRL 34,98B
    HacimBRL 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7912
    BRL 0,27
    0.04%
    Piyasa değeriBRL 416.553
    HacimBRL 91.573
    7913
    BRL 0,00000293
    3.14%
    Piyasa değeriBRL 416.607
    HacimBRL 2.248
    7914
    BRL 0,00041554
    3.19%
    Piyasa değeriBRL 415.311
    HacimBRL 312
    7916
    BRL 0,00043426
    3.37%
    Piyasa değeriBRL 414.632
    HacimBRL 509
    7917
    BRL 0,00184039
    0%
    Piyasa değeriBRL 414.088
    HacimBRL 11

    Data provided by Coingecko API