You Held (POV) Canlı Fiyat

You Held logo
POVYou Held
BRL 0,001028+ 0.54%
Piyasa değeri
BRL 1,03M
0.28%
Hacim (24s)
BRL 13.929
8.15%
Dolaşımdaki miktar
999.172.550 POV
Yayın tarihi
-

Data provided by Coingecko API

POV Fiyat İstatistikleri

Fiyat / You Held Fiyatı Bugün

You Held Fiyatı
BRL 0,00102818

Fiyat Değişimi

BRL 0,00000548
0.54%
24s Düşük / 24s Yüksek
BRL 0,00101851 / BRL 0,00107054

Alım Satım Hacmi

BRL 13.929,32
8.15%
Hacim / Piyasa Değeri
0,013558786
Piyasa hakimiyeti
0,0000047824274%
Piyasa sıralaması
#6543

You Held Arzı

Daloşımdaki Arz
999.172.546,808 POV
Toplam Arz
999.172.546,808 POV
Maks Arz
1.000.000.000 POV

You Held piyasa değeri

Piyasa Değeri
BRL 1.027.328
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.027.328
1.54%

Dünkü You Held Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0010404682 / BRL 0,0010480138
Dünkü Açılış / Kapanış
BRL 0,0010480138 / BRL 0,0010404682
Dünkü Değişim
1.54%
Dünkü Hacim
BRL 14.309,153

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0001665861 / BRL 0,00024260201
30g Düşük/30g Yüksek
BRL 0,00098199026 / BRL 0,0010549787
90g Düşük/90g Yüksek
BRL 0,00090756106 / BRL 0,00110523
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00090756106 / BRL 0,0013147331
Tüm Zamanlar YüksekOca 28, 2025 (7 ay önce)
BRL 0,01731083
94.06%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
BRL 0,00090323
13.83%

Data provided by Coingecko API

POV'den BRL'ye Dönüştürücü

You Held
You HeldPOV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POV Safely with 3Commas

Use a proven backtested strategy for POV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı You Held Fiyat Tablosu (POV'den BRL'ye)

    POVBRL TradingView tarafından

    You Held Borsaları

    Instant crypto to crypto exchange coming soon!

    You Held Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000997
    BRL 0
    BRL 0,001055
    BRL 0,000993
    01.09.2025
    BRL 0,000931
    BRL 0,000997
    BRL 0,001024
    BRL 0,000908
    31.08.2025
    BRL 0,001083
    BRL 0,000931
    BRL 0,001105
    BRL 0,000941
    30.08.2025
    BRL 0,001131
    BRL 0,001083
    BRL 0,001131
    BRL 0,001032
    29.08.2025
    BRL 0,001196
    BRL 0,001131
    BRL 0,001196
    BRL 0,001059
    28.08.2025
    BRL 0,001238
    BRL 0,001196
    BRL 0,001315
    BRL 0,001174
    27.08.2025
    BRL 0,00114
    BRL 0,001238
    BRL 0,001257
    BRL 0,001125

    Data provided by Coingecko API

    Explore Our Other Products for POV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.492
    1.42%
    Piyasa değeriBRL 2,24T
    HacimBRL 38,74B
    2
    BRL 4.483,16
    3.73%
    Piyasa değeriBRL 541,32B
    HacimBRL 32,15B
    3
    BRL 2,86
    2.25%
    Piyasa değeriBRL 170,33B
    HacimBRL 5,33B
    5
    BRL 860,86
    1.27%
    Piyasa değeriBRL 119,79B
    HacimBRL 837,83M
    6
    BRL 211,15
    3.11%
    Piyasa değeriBRL 114,08B
    HacimBRL 8,21B
    9
    BRL 0,22
    3.48%
    Piyasa değeriBRL 33,12B
    HacimBRL 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6541
    BRL 0,00000066
    5.51%
    Piyasa değeriBRL 1,03M
    HacimBRL 7.382
    6546
    BRL 1,03
    6.76%
    Piyasa değeriBRL 1,03M
    HacimBRL 18.173
    6544
    BRL 0,00193542
    0.06%
    Piyasa değeriBRL 1,03M
    HacimBRL 1.269
    6545
    BRL 0,00039505
    4.42%
    Piyasa değeriBRL 1,03M
    HacimBRL 19.019
    6547
    BRL 0,04
    1.70%
    Piyasa değeriBRL 1,03M
    HacimBRL 168.106

    Data provided by Coingecko API