You Held (POV) Live Price

You Held logo
POVYou Held
BRL 0.007297 -11.73%
Market Cap
BRL 6.75M
18.30%
Volume (24)
BRL 5,503,925
0.20%
Circulating Supply
999,232,940 POV
Issue Date
-

Data provided by Coingecko API

POV price Statistics

You Held Price Today

You Held Price
BRL 0.00729718

Price Change

BRL -0.00097009777
11.73%
24h Low / 24h High
BRL 0.00492316 / BRL 0.01064508

Trading Volume

BRL 5,503,925
0.20%
Volume / Market Cap
0.81546262
Market Dominance
0.00003115579%
Market Rank
#3724

You Held Supply

Circulating Supply
999,232,938.068 POV
Total Supply
999,232,938.068 POV
Max Supply
1,000,000,000 POV

You Held Market Cap

Market Cap
BRL 6,749,451
18.30%

Fully Diluted
Market Cap

BRL 6,749,451
6.94%

You Held Price Yesterday

Yesterday's Low / High
BRL 0.0067858587 / BRL 0.0077309191
Yesterday's Open / Close
BRL 0.0067858587 / BRL 0.0077309191
Yesterday's Change
0.53%
Yesterday's Volume
BRL 17,858,795

You Held Price History

7d Low / 7d High
BRL 0.00027816021 / BRL 0.0026009551
30d Low / 30d High
BRL 0.00239209 / BRL 0.01533133
90d Low / 90d High
BRL 0.001666509 / BRL 0.01533133
52 Week Low / 52 Week High
BRL 0.001666509 / BRL 0.01533133
All Time HighJan 28, 2025 (1 days ago)
BRL 0.01731083
67.24%
All Time LowJan 26, 2025 (2 days ago)
BRL 0.00159088
256.47%

Data provided by Coingecko API

POV to BRL converter

You Held
You HeldPOV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time You Held Price Chart (POV to BRL)

POVBRL by TradingView

You Held Exchanges

Instant crypto to crypto exchange coming soon!

You Held Historical Price Data (BRL)

Date
1/28/2025
BRL 0.010654
BRL 0
BRL 0.015331
BRL 0.00399
1/27/2025
BRL 0.005496
BRL 0.010654
BRL 0.006101
BRL 0.001667
1/26/2025
BRL 0.00315
BRL 0.005496
BRL 0.00315
BRL 0.001925
1/25/2025
BRL 0.00227
BRL 0.00315
BRL 0.002764
BRL 0.001765
1/24/2025
BRL 0.003639
BRL 0.00227
BRL 0.004412
BRL 0.002809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,869
0.37%
Market CapBRL 2.04T
VolumeBRL 40.63B
2
BRL 3,100.87
1.45%
Market CapBRL 374.49B
VolumeBRL 21.64B
3
BRL 3.05
2.67%
Market CapBRL 176.26B
VolumeBRL 6.63B
5
BRL 229.42
1.16%
Market CapBRL 111.94B
VolumeBRL 5.76B
6
BRL 664.54
0.71%
Market CapBRL 97.49B
VolumeBRL 819.24M
8
BRL 0.32
0.56%
Market CapBRL 48.14B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3698
BRL 0.00129249
9.68%
Market CapBRL 6.84M
VolumeBRL 2.05M
3709
BRL 9.66
1.81%
Market CapBRL 6.82M
VolumeBRL 61,870
3708
BRL 0.01
5.65%
Market CapBRL 6.81M
VolumeBRL 249,171
3706
Market CapBRL 6.81M
VolumeBRL 222
Market CapBRL 6.89M
VolumeBRL 0
3701
BRL 0.01
11.25%
Market CapBRL 6.8M
VolumeBRL 51,434
3710
BRL 0.1
0.06%
Market CapBRL 6.79M
VolumeBRL 11,837
3714
BRL 0.01
0.05%
Market CapBRL 6.79M
VolumeBRL 12,326
3340
BRL 0.01
50.81%
Market CapBRL 6.79M
VolumeBRL 13.2M
3696
BRL 0.01
7.43%
Market CapBRL 6.79M
VolumeBRL 1.63M
3715
BRL 0.14
1.87%
Market CapBRL 6.78M
VolumeBRL 250
3716
BRL 2.58
4.08%
Market CapBRL 6.77M
VolumeBRL 43,901
3738
BRL 0.00042336
10.18%
Market CapBRL 6.77M
VolumeBRL 328,265
3713
BRL 0.00010365
22.11%
Market CapBRL 6.77M
VolumeBRL 267,508
3711
BRL 0.00009268
7.59%
Market CapBRL 6.77M
VolumeBRL 77,012
3719
BRL 0.04
11.04%
Market CapBRL 6.76M
VolumeBRL 109,628
3717
Market CapBRL 6.75M
VolumeBRL 68,935
3722
BRL 0.56
1.08%
Market CapBRL 6.75M
VolumeBRL 498,683
3718
BRL 0.01
9.03%
Market CapBRL 6.75M
VolumeBRL 572,743
3720
Market CapBRL 6.75M
VolumeBRL 3,807
3723
BRL 0.0003214
1.76%
Market CapBRL 6.73M
VolumeBRL 1.29M
3735
BRL 5.92
0.47%
Market CapBRL 6.72M
VolumeBRL 10M
3727
BRL 0.08
4.62%
Market CapBRL 6.7M
VolumeBRL 192,066
3726
BRL 7.09
9.19%
Market CapBRL 6.71M
VolumeBRL 295,932
3705
Market CapBRL 6.71M
VolumeBRL 361,961
3743
BRL 0.03
13.23%
Market CapBRL 6.7M
VolumeBRL 221,899
3731
BRL 2.79
1.02%
Market CapBRL 6.7M
VolumeBRL 0
3732
BRL 0.42
1.79%
Market CapBRL 6.69M
VolumeBRL 12,277
3728
BRL 0.01
4.04%
Market CapBRL 6.69M
VolumeBRL 40,222
3729
BRL 2.21
10.00%
Market CapBRL 6.68M
VolumeBRL 174,516
3736
Market CapBRL 6.68M
VolumeBRL 247,378
3733
BRL 0.1
3.77%
Market CapBRL 6.67M
VolumeBRL 807
Market CapBRL 6.67M
VolumeBRL 227,308
3725
BRL 0.01
2.18%
Market CapBRL 6.66M
VolumeBRL 200,394
3730
BRL 0.02
2.64%
Market CapBRL 6.66M
VolumeBRL 58,617
3741
Market CapBRL 6.64M
VolumeBRL 83,131
Market CapBRL 6.64M
VolumeBRL 458,115
3742
BRL 0.001324
1.27%
Market CapBRL 6.63M
VolumeBRL 90,079
3744
BRL 0.21
3.56%
Market CapBRL 6.63M
VolumeBRL 132
3754
BRL 0.02
0.92%
Market CapBRL 6.63M
VolumeBRL 2.84M
3746
BRL 0.01
16.17%
Market CapBRL 6.62M
VolumeBRL 421,808
3739
BRL 0.01
33.32%
Market CapBRL 6.62M
VolumeBRL 1.24M
3755
BRL 0.01
4.43%
Market CapBRL 6.62M
VolumeBRL 980,327
3740
BRL 0.07
5.37%
Market CapBRL 6.6M
VolumeBRL 27,809
3751
BRL 0.66
2.32%
Market CapBRL 6.6M
VolumeBRL 79,990
3750
BRL 0.03
6.06%
Market CapBRL 6.6M
VolumeBRL 10.45M
3721
BRL 0.01
24.08%
Market CapBRL 6.59M
VolumeBRL 44.93M
3757
BRL 5.89
0.11%
Market CapBRL 6.59M
VolumeBRL 39,094
3753
BRL 0.02
2.96%
Market CapBRL 6.58M
VolumeBRL 21,877
3758
BRL 0.00000001
0%
Market CapBRL 6.61M
VolumeBRL 225
3760
BRL 0.00117744
11.18%
Market CapBRL 6.57M
VolumeBRL 585,892
3752
BRL 0.03
8.49%
Market CapBRL 6.57M
VolumeBRL 745,840
3756
BRL 0.02
1.38%
Market CapBRL 6.57M
VolumeBRL 805,907
3761
BRL 0.01
1.92%
Market CapBRL 6.56M
VolumeBRL 21,099
3765
Market CapBRL 6.57M
VolumeBRL 243,555
3762
BRL 0.08
3.43%
Market CapBRL 6.56M
VolumeBRL 689,044
3747
BRL 0.01
43.83%
Market CapBRL 6.56M
VolumeBRL 338,167
3766
BRL 0.17
3.06%
Market CapBRL 6.56M
VolumeBRL 1.2M
3763
BRL 0.24
6.51%
Market CapBRL 6.56M
VolumeBRL 2.12M
3749
BRL 0.01
20.32%
Market CapBRL 6.55M
VolumeBRL 312,584
3792
BRL 0.01
2.75%
Market CapBRL 6.54M
VolumeBRL 67,685
3767
BRL 0.01
3.27%
Market CapBRL 6.52M
VolumeBRL 693
3769
BRL 0.01
8.82%
Market CapBRL 6.53M
VolumeBRL 212,124
3764
BRL 0.01
0.85%
Market CapBRL 6.52M
VolumeBRL 124,351
3771
BRL 0.01
12.85%
Market CapBRL 6.52M
VolumeBRL 722,943
3770
BRL 0.05
0.27%
Market CapBRL 6.51M
VolumeBRL 208,229
3772
BRL 0.01
0.07%
Market CapBRL 6.51M
VolumeBRL 63
3775
BRL 0.01
6.33%
Market CapBRL 6.5M
VolumeBRL 7,303
3768
Market CapBRL 6.5M
VolumeBRL 424,303
3773
BRL 0.06
6.07%
Market CapBRL 6.5M
VolumeBRL 5.93M
3759
BRL 0.01
12.11%
Market CapBRL 6.5M
VolumeBRL 98,183
3777
BRL 0.01
2.18%
Market CapBRL 6.49M
VolumeBRL 1.36M
3745
BRL 0.01
10.24%
Market CapBRL 6.48M
VolumeBRL 53,176
3780
BRL 0.15
5.98%
Market CapBRL 6.47M
VolumeBRL 122,960
3782
BRL 0.00006469
10.06%
Market CapBRL 6.47M
VolumeBRL 9,531
3790
BRL 0.00004279
11.00%
Market CapBRL 6.46M
VolumeBRL 54,480
3779
BRL 0.28
5.79%
Market CapBRL 6.46M
VolumeBRL 4,834
3786
BRL 0.06
0.20%
Market CapBRL 6.45M
VolumeBRL 20,391
3788
BRL 0.09
11.82%
Market CapBRL 6.45M
VolumeBRL 60,488
3789
BRL 0.01
0.89%
Market CapBRL 6.45M
VolumeBRL 174
3781
BRL 0.01
2.52%
Market CapBRL 6.44M
VolumeBRL 6,392
3774
BRL 0.00001531
22.69%
Market CapBRL 6.44M
VolumeBRL 95,238
3778
BRL 5.85
0.71%
Market CapBRL 6.44M
VolumeBRL 1.65M
3776
BRL 0.06
14.84%
Market CapBRL 6.43M
VolumeBRL 321,163
3785
BRL 0.65
3.89%
Market CapBRL 6.42M
VolumeBRL 1,001
Market CapBRL 6.42M
VolumeBRL 104,728
3793
BRL 0.08
1.05%
Market CapBRL 6.42M
VolumeBRL 312,478
3794
BRL 10.4
0.35%
Market CapBRL 6.43M
VolumeBRL 490
3798
BRL 0.07
4.07%
Market CapBRL 6.4M
VolumeBRL 26,021
3797
BRL 0.00127834
15.86%
Market CapBRL 6.39M
VolumeBRL 283,292
3799
BRL 0.01
1.17%
Market CapBRL 6.39M
VolumeBRL 475
3787
BRL 0.00001115
1.70%
Market CapBRL 6.39M
VolumeBRL 127
3800
BRL 0.01
4.78%
Market CapBRL 6.38M
VolumeBRL 330,448
3801
BRL 0.00082757
0.83%
Market CapBRL 6.37M
VolumeBRL 85
3803
BRL 2.46
0%
Market CapBRL 6.4M
VolumeBRL 64,592
3804
BRL 2.11
10.98%
Market CapBRL 6.37M
VolumeBRL 224,306
3805
BRL 0.00000712
2.36%
Market CapBRL 6.36M
VolumeBRL 0
3795
Market CapBRL 6.35M
VolumeBRL 277,113
3784
BRL 0.01
0.74%
Market CapBRL 6.34M
VolumeBRL 1,241
3698
BRL 0.00129249
9.68%
Market CapBRL 6.84M
VolumeBRL 2.05M
3709
BRL 9.66
1.81%
Market CapBRL 6.82M
VolumeBRL 61,870

Data provided by Coingecko API