Youcoin (YOU) Canlı Fiyat

Youcoin logo
YOUYoucoin
RUB 0,002704 -3.75%
Piyasa değeri
RUB 2,7M
3.65%
Hacim (24s)
RUB 275
0.07%
Dolaşımdaki miktar
1.000.000.000 YOU
Yayın tarihi
-

Data provided by Coingecko API

YOU Fiyat İstatistikleri

Fiyat / Youcoin Fiyatı Bugün

Youcoin Fiyatı
RUB 0,00270367

Fiyat Değişimi

RUB -0,00010545948
3.75%
24s Düşük / 24s Yüksek
RUB 0,00267105 / RUB 0,00281086

Alım Satım Hacmi

RUB 275,21
0.07%
Hacim / Piyasa Değeri
0,00010179119
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9097

Youcoin Arzı

Daloşımdaki Arz
1.000.000.000 YOU
Toplam Arz
1.000.000.000 YOU
Maks Arz
1.000.000.000 YOU

Youcoin piyasa değeri

Piyasa Değeri
RUB 2.703.672
3.65%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.703.672
0.04%

Dünkü Youcoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0027036715 / RUB 0,0027056454
Dünkü Açılış / Kapanış
RUB 0,0027036715 / RUB 0,0027056454
Dünkü Değişim
0.04%
Dünkü Hacim
RUB 275,20964

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000033327145 / RUB 0,000037423519
30g Düşük/30g Yüksek
RUB 0,0026794926 / RUB 0,0029785823
90g Düşük/90g Yüksek
RUB 0,0026794926 / RUB 0,0030247187
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0026794926 / RUB 0,0030247187
Tüm Zamanlar YüksekEki 7, 2023 (1 yıl önce)
RUB 0,316255
99.15%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,00098287
175.08%

Data provided by Coingecko API

YOU'den RUB'ye Dönüştürücü

Youcoin
YoucoinYOU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOU Safely with 3Commas

Use a proven backtested strategy for YOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Youcoin Fiyat Tablosu (YOU'den RUB'ye)

    YOURUB TradingView tarafından

    Youcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Youcoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    23.08.2025
    RUB 0,003025
    RUB 0
    RUB 0,003025
    RUB 0,002934

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 42 dakika ve 15 saniye

    Explore Our Other Products for YOU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.484
    2.92%
    Piyasa değeriRUB 2,16T
    HacimRUB 53,06B
    2
    RUB 4.361,22
    2.78%
    Piyasa değeriRUB 526,45B
    HacimRUB 35,81B
    4
    RUB 2,82
    3.90%
    Piyasa değeriRUB 167,57B
    HacimRUB 7,24B
    5
    RUB 860,28
    1.34%
    Piyasa değeriRUB 119,76B
    HacimRUB 1,45B
    6
    RUB 205,94
    4.92%
    Piyasa değeriRUB 111,26B
    HacimRUB 12,59B
    9
    RUB 0,218019
    1.79%
    Piyasa değeriRUB 32,84B
    HacimRUB 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9094
    Piyasa değeriRUB 2,71M
    HacimRUB 3.242
    9095
    RUB 0,0341008
    0.04%
    Piyasa değeriRUB 2,73M
    HacimRUB 511
    9096
    RUB 0,00272966
    1.40%
    Piyasa değeriRUB 2,73M
    HacimRUB 4.692
    9098
    RUB 0,00271893
    2.13%
    Piyasa değeriRUB 2,72M
    HacimRUB 4.089
    9099
    RUB 0,0026985
    10.95%
    Piyasa değeriRUB 2,7M
    HacimRUB 33.793

    Data provided by Coingecko API