YouSim (YOUSIM) Canlı Fiyat

YouSim logo
YOUSIMYouSim
JPY 0,097634+ 5.38%
Piyasa değeri
JPY 97,63M
5.38%
Hacim (24s)
JPY 664.024
19.25%
Dolaşımdaki miktar
999.948.390 YOUSIM
Yayın tarihi
-

Data provided by Coingecko API

YOUSIM Fiyat İstatistikleri

Fiyat / YouSim Fiyatı Bugün

YouSim Fiyatı
JPY 0,097634

Fiyat Değişimi

JPY 0,00498456
5.38%
24s Düşük / 24s Yüksek
JPY 0,091337 / JPY 0,097888

Alım Satım Hacmi

JPY 664.024
19.25%
Hacim / Piyasa Değeri
0,0068015243
Piyasa hakimiyeti
0,000016736876%
Piyasa sıralaması
#4690

YouSim Arzı

Daloşımdaki Arz
999.948.389,863 YOUSIM
Toplam Arz
999.948.389,863 YOUSIM
Maks Arz
999.998.930,64 YOUSIM

YouSim piyasa değeri

Piyasa Değeri
JPY 97.628.704
5.38%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 97.628.704
5.27%

Dünkü YouSim Fiyatı

Dünkü Düşük / Yüksek
JPY 0,092596021 / JPY 0,09289753
Dünkü Açılış / Kapanış
JPY 0,09289753 / JPY 0,092596021
Dünkü Değişim
5.27%
Dünkü Hacim
JPY 6.141.720,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00059480622 / JPY 0,0010461558
30g Düşük/30g Yüksek
JPY 0,088428204 / JPY 0,11998942
90g Düşük/90g Yüksek
JPY 0,088428204 / JPY 0,13812967
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,088428204 / JPY 0,15382152
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
JPY 5,08
98.08%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 0,04244216
130.04%

Data provided by Coingecko API

YOUSIM'den JPY'ye Dönüştürücü

YouSim
YouSimYOUSIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOUSIM Safely with 3Commas

Use a proven backtested strategy for YOUSIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YouSim Fiyat Tablosu (YOUSIM'den JPY'ye)

    YOUSIMJPY TradingView tarafından

    YouSim Borsaları

    Instant crypto to crypto exchange coming soon!

    YouSim Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,110807
    JPY 0
    JPY 0,111112
    JPY 0,088428
    03.09.2025
    JPY 0,120756
    JPY 0,110807
    JPY 0,122348
    JPY 0,111061
    02.09.2025
    JPY 0,128588
    JPY 0,120756
    JPY 0,131831
    JPY 0,120396
    01.09.2025
    JPY 0,137656
    JPY 0,128588
    JPY 0,140433
    JPY 0,127658
    31.08.2025
    JPY 0,141193
    JPY 0,137656
    JPY 0,144862
    JPY 0,137103
    30.08.2025
    JPY 0,14342
    JPY 0,141193
    JPY 0,153822
    JPY 0,135228
    29.08.2025
    JPY 0,120625
    JPY 0,14342
    JPY 0,15175
    JPY 0,12019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 32 dakika ve 55 saniye

    Explore Our Other Products for YOUSIM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.925
    0.84%
    Piyasa değeriJPY 2,21T
    HacimJPY 55,06B
    2
    JPY 4.295,02
    0.06%
    Piyasa değeriJPY 518,13B
    HacimJPY 38,73B
    4
    JPY 2,82
    0.25%
    Piyasa değeriJPY 167,61B
    HacimJPY 6,33B
    5
    JPY 849,37
    0.52%
    Piyasa değeriJPY 118,2B
    HacimJPY 984,04M
    6
    JPY 202,7
    0.62%
    Piyasa değeriJPY 109,52B
    HacimJPY 7,62B
    9
    JPY 0,21489
    1.23%
    Piyasa değeriJPY 32,36B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4691
    JPY 0,00465527
    6.17%
    Piyasa değeriJPY 97,76M
    HacimJPY 444.997
    4687
    JPY 0,00097735
    7.99%
    Piyasa değeriJPY 97,7M
    HacimJPY 6,18M
    4688
    JPY 0,097478
    0.94%
    Piyasa değeriJPY 97,69M
    HacimJPY 370.360
    4692
    JPY 0,102862
    0.52%
    Piyasa değeriJPY 97,58M
    HacimJPY 792.130
    4693
    JPY 0,105919
    1.16%
    Piyasa değeriJPY 97,57M
    HacimJPY 1,68M

    Data provided by Coingecko API