Zack Morris (ZACK) Canlı Fiyat

Zack Morris logo
ZACKZack Morris
GBP 0,00013+ 1.64%
Piyasa değeri
GBP 112.767
2.11%
Hacim (24s)
GBP 420
1.78%
Dolaşımdaki miktar
865.455.720 ZACK
Yayın tarihi
-

Data provided by Coingecko API

ZACK Fiyat İstatistikleri

Fiyat / Zack Morris Fiyatı Bugün

Zack Morris Fiyatı
GBP 0,00012965

Fiyat Değişimi

GBP 0,00000209
1.64%
24s Düşük / 24s Yüksek
GBP 0,00012243 / GBP 0,00013235

Alım Satım Hacmi

GBP 420,18
1.78%
Hacim / Piyasa Değeri
0,0037260901
Piyasa hakimiyeti
0,0000038167665%
Piyasa sıralaması
#6819

Zack Morris Arzı

Daloşımdaki Arz
865.455.722,18 ZACK
Toplam Arz
865.455.722,18 ZACK
Maks Arz
0 ZACK

Zack Morris piyasa değeri

Piyasa Değeri
GBP 112.767
2.11%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 112.767
3.62%

Dünkü Zack Morris Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00012503179 / GBP 0,00012646414
Dünkü Açılış / Kapanış
GBP 0,00012503179 / GBP 0,00012646414
Dünkü Değişim
3.10%
Dünkü Hacim
GBP 1.262,659

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00014903839 / GBP 0,00017693431
30g Düşük/30g Yüksek
GBP 0,00011487184 / GBP 0,00012808853
90g Düşük/90g Yüksek
GBP 0,00011073165 / GBP 0,00012808853
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00011073165 / GBP 0,00012808853
Tüm Zamanlar YüksekMay 23, 2024 (1 yıl önce)
GBP 0,092388
99.86%
Tüm Zamanlar DüşükAğu 25, 2025 (2 gün önce)
GBP 0,00011037
17.47%

Data provided by Coingecko API

ZACK'den GBP'ye Dönüştürücü

Zack Morris
Zack MorrisZACK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZACK Safely with 3Commas

Use a proven backtested strategy for ZACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zack Morris Fiyat Tablosu (ZACK'den GBP'ye)

    ZACKGBP TradingView tarafından

    Zack Morris Borsaları

    Instant crypto to crypto exchange coming soon!

    Zack Morris Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000118
    GBP 0
    GBP 0,000128
    GBP 0,000117
    26.08.2025
    GBP 0,000112
    GBP 0,000118
    GBP 0,000119
    GBP 0,000111
    25.08.2025
    GBP 0,000123
    GBP 0,000112
    GBP 0,000126
    GBP 0,000112
    24.08.2025
    GBP 0,000121
    GBP 0,000123
    GBP 0,000127
    GBP 0,000121
    23.08.2025
    GBP 0,00012
    GBP 0,000121
    GBP 0,000123
    GBP 0,000117
    22.08.2025
    GBP 0,000119
    GBP 0,00012
    GBP 0,000127
    GBP 0,000119
    21.08.2025
    GBP 0,000123
    GBP 0,000119
    GBP 0,000127
    GBP 0,000119

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 51 dakika ve 56 saniye

    Explore Our Other Products for ZACK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.924
    0.36%
    Piyasa değeriGBP 2,23T
    HacimGBP 34,97B
    2
    GBP 4.461,79
    2.67%
    Piyasa değeriGBP 538,23B
    HacimGBP 30,16B
    3
    GBP 2,95
    2.08%
    Piyasa değeriGBP 175,54B
    HacimGBP 5,78B
    5
    GBP 870,54
    0.74%
    Piyasa değeriGBP 121,12B
    HacimGBP 1,72B
    6
    GBP 213,43
    2.44%
    Piyasa değeriGBP 115,31B
    HacimGBP 11,93B
    9
    GBP 0,221322
    0.53%
    Piyasa değeriGBP 33,33B
    HacimGBP 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6811
    GBP 0,00241011
    3.05%
    Piyasa değeriGBP 113.275
    HacimGBP 43
    6816
    GBP 0,00000003
    1.61%
    Piyasa değeriGBP 113.207
    HacimGBP 1.914
    6818
    GBP 0,00125394
    1.85%
    Piyasa değeriGBP 112.849
    HacimGBP 22.519
    6817
    GBP 0,00013209
    6.43%
    Piyasa değeriGBP 112.638
    HacimGBP 1.455
    6820
    Piyasa değeriGBP 113.110
    HacimGBP 0

    Data provided by Coingecko API