Zaibot (ZAI) Canlı Fiyat

Zaibot logo
ZAIZaibot
ETH 0,000002+ 2.09%
Piyasa değeri
ETH 43
2.10%
Hacim (24s)
ETH 8
0.13%
Dolaşımdaki miktar
18.961.289 ZAI
Yayın tarihi
-

Data provided by Coingecko API

ZAI Fiyat İstatistikleri

Fiyat / Zaibot Fiyatı Bugün

Zaibot Fiyatı
ETH 0,00000228

Fiyat Değişimi

ETH <0.000001
2.09%
24s Düşük / 24s Yüksek
ETH 0,00000204 / ETH 0,00000229

Alım Satım Hacmi

ETH 7,579074
0.13%
Hacim / Piyasa Değeri
0,17513136
Piyasa hakimiyeti
0,0000047961299%
Piyasa sıralaması
#6574

Zaibot Arzı

Daloşımdaki Arz
18.961.288,985 ZAI
Toplam Arz
100.000.000 ZAI
Maks Arz
100.000.000 ZAI

Zaibot piyasa değeri

Piyasa Değeri
ETH 43,27651
2.10%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 228,236
2.09%

Dünkü Zaibot Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000022348094 / ETH 0,0000022366551
Dünkü Açılış / Kapanış
ETH 0,0000022348094 / ETH 0,0000022366551
Dünkü Değişim
1.98%
Dünkü Hacim
ETH 7,140795

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0087520136 / ETH 0,009869071
30g Düşük/30g Yüksek
ETH 0,0000020131797 / ETH 0,0000022532925
90g Düşük/90g Yüksek
ETH 0,0000019875897 / ETH 0,0000022532925
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000019875897 / ETH 0,000002268598
Tüm Zamanlar YüksekMar 17, 2024 (1 yıl önce)
ETH 0,00014998
98.48%
Tüm Zamanlar DüşükAğu 25, 2025 (12 gün önce)
ETH 0,00000193
18.01%

Data provided by Coingecko API

ZAI'den ETH'ye Dönüştürücü

Zaibot
ZaibotZAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zaibot Fiyat Tablosu (ZAI'den ETH'ye)

    ZAIETH TradingView tarafından

    Zaibot Borsaları

    Instant crypto to crypto exchange coming soon!

    Zaibot Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    04.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    03.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 17 dakika ve 56 saniye

    Explore Our Other Products for ZAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.726
    0.17%
    Piyasa değeriETH 2,21T
    HacimETH 25,74B
    2
    eth
    EthereumETH
    ETH 4.278,46
    0.47%
    Piyasa değeriETH 516,56B
    HacimETH 16,48B
    4
    ETH 2,81
    0.41%
    Piyasa değeriETH 167,7B
    HacimETH 3,04B
    5
    ETH 861,52
    1.45%
    Piyasa değeriETH 119,89B
    HacimETH 967,33M
    6
    ETH 201,89
    0.88%
    Piyasa değeriETH 109,29B
    HacimETH 3,67B
    9
    ETH 0,215664
    0.36%
    Piyasa değeriETH 32,53B
    HacimETH 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriETH 43
    HacimETH 33
    6569
    ETH 0,00000004
    0.36%
    Piyasa değeriETH 43
    HacimETH 0
    6570
    ETH 0,00000061
    0.06%
    Piyasa değeriETH 43
    HacimETH 11
    6571
    ETH 0,00000004
    22.10%
    Piyasa değeriETH 43
    HacimETH 78
    6572
    ETH 0,0000432
    0.27%
    Piyasa değeriETH 43
    HacimETH 0

    Data provided by Coingecko API