Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
ETH 0.000002+ 2.45%
Market Cap
ETH 47
1.47%
Volume (24)
ETH 8
0.50%
Circulating Supply
18,929,650 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
ETH 0.00000248

Price Change

ETH <0.000001
2.45%
24h Low / 24h High
ETH 0.00000242 / ETH 0.00000273

Trading Volume

ETH 8.489402
0.50%
Volume / Market Cap
0.18225022
Market Dominance
0.0000049010672%
Market Rank
#6497

Zaibot Supply

Circulating Supply
18,929,649.502 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
ETH 46.581024
1.47%

Fully Diluted
Market Cap

ETH 246.074
1.11%

Zaibot Price Yesterday

Yesterday's Low / High
ETH 0.0000024273022 / ETH 0.0000024400826
Yesterday's Open / Close
ETH 0.0000024273022 / ETH 0.0000024400826
Yesterday's Change
1.90%
Yesterday's Volume
ETH 7.9295304

Zaibot Price History

7d Low / 7d High
ETH 0.0095613738 / ETH 0.012020346
30d Low / 30d High
ETH 0.0000024273022 / ETH 0.000002720799
90d Low / 90d High
ETH 0.0000024175626 / ETH 0.0000027827664
52 Week Low / 52 Week High
ETH 0.0000022559577 / ETH 0.0000027827664
All Time HighMar 17, 2024 (1 years ago)
ETH 0.00014998
98.35%
All Time LowAug 25, 2025 (1 months ago)
ETH 0.00000193
27.93%

Data provided by Coingecko API

ZAI to ETH converter

Zaibot
ZaibotZAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to ETH)

ZAIETH by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (ETH)

Date
9/26/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
9/25/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/24/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
9/23/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
9/22/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
9/21/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
9/20/2025
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 35 minutes and 27 seconds

Explore Our Other Products for ZAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,672
0.09%
Market CapETH 2.18T
VolumeETH 23.02B
2
eth
EthereumETH
ETH 4,026.11
0.26%
Market CapETH 485.77B
VolumeETH 16.96B
4
ETH 2.81
0.50%
Market CapETH 167.79B
VolumeETH 2.64B
5
ETH 975.3
1.78%
Market CapETH 135.69B
VolumeETH 1.51B
6
ETH 204.43
0.48%
Market CapETH 111.02B
VolumeETH 4.29B
8
ETH 0.231695
0.14%
Market CapETH 34.96B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6384
ETH 0.00000009
14.11%
Market CapETH 51
VolumeETH 4
6404
ETH 0.00000005
0.10%
Market CapETH 51
VolumeETH 0
6399
ETH 0.00000005
0.73%
Market CapETH 51
VolumeETH 0
6407
ETH 0.00000004
1.35%
Market CapETH 50
VolumeETH 0
6401
ETH 0.00000051
0.30%
Market CapETH 51
VolumeETH 0
6402
ETH 0.00016843
3.13%
Market CapETH 51
VolumeETH 0
6403
ETH 0.00000001
0.99%
Market CapETH 50
VolumeETH 0
6411
ETH 0
13.74%
Market CapETH 50
VolumeETH 37
6408
ETH 0.00000005
1.04%
Market CapETH 50
VolumeETH 1
6405
ETH 0.00000005
0.80%
Market CapETH 50
VolumeETH 5
6409
ETH 0.00000005
1.14%
Market CapETH 50
VolumeETH 0
6410
Market CapETH 50
VolumeETH 0
6412
ETH 0.00000004
0%
Market CapETH 45
VolumeETH 0
6413
ETH 0.00000163
2.18%
Market CapETH 50
VolumeETH 0
6414
ETH 0.00000005
13.39%
Market CapETH 50
VolumeETH 1
6419
ETH 0
0.96%
Market CapETH 50
VolumeETH 0
6422
ETH 0.00000005
0.04%
Market CapETH 50
VolumeETH 0
6415
Market CapETH 50
VolumeETH 1
6416
ETH 0.00000486
13.70%
Market CapETH 50
VolumeETH 25
6417
ETH 0.00000064
0.13%
Market CapETH 50
VolumeETH 8
6418
ETH 0.00000005
29.93%
Market CapETH 50
VolumeETH 12
6428
ETH 0.00000005
1.61%
Market CapETH 50
VolumeETH 0
6421
ETH 0.00000005
0.87%
Market CapETH 50
VolumeETH 0
6420
ETH 0.00000139
8.37%
Market CapETH 50
VolumeETH 5
6423
ETH 0.00000006
1.06%
Market CapETH 49
VolumeETH 2
6424
ETH 0.00000005
11.68%
Market CapETH 49
VolumeETH 3
6425
ETH 0
243.72%
Market CapETH 49
VolumeETH 9
6426
ETH 0.00000005
0.77%
Market CapETH 49
VolumeETH 0
6427
ETH 0.00000005
4.43%
Market CapETH 49
VolumeETH 1
6429
ETH 0.00000005
1.38%
Market CapETH 49
VolumeETH 0
6430
ETH 0.00000005
0.07%
Market CapETH 49
VolumeETH 1
6431
ETH 0.00000005
0.83%
Market CapETH 49
VolumeETH 20
6432
ETH 0.00004912
11.16%
Market CapETH 49
VolumeETH 1
6434
ETH 0.00000005
1.72%
Market CapETH 49
VolumeETH 72
6435
ETH 0.00000009
0.44%
Market CapETH 49
VolumeETH 0
6433
ETH 0.00000072
4.37%
Market CapETH 49
VolumeETH 31
6436
ETH 0.051719
0.49%
Market CapETH 49
VolumeETH 0
6437
ETH 0.00000008
12.46%
Market CapETH 49
VolumeETH 8
6438
ETH 0.00012188
1.27%
Market CapETH 49
VolumeETH 0
6439
ETH 0.00000005
1.05%
Market CapETH 49
VolumeETH 6
6440
ETH 0.00000165
11.40%
Market CapETH 49
VolumeETH 0
6441
ETH 0.00000087
15.29%
Market CapETH 49
VolumeETH 0
6443
ETH 0.00000005
0.25%
Market CapETH 49
VolumeETH 0
6445
ETH 0
2.04%
Market CapETH 49
VolumeETH 0
6491
ETH 0
0.70%
Market CapETH 49
VolumeETH 0
6444
ETH 0.00000045
9.62%
Market CapETH 49
VolumeETH 2
6446
Market CapETH 49
VolumeETH 0
6447
ETH 0.00000049
0.15%
Market CapETH 49
VolumeETH 0
6448
ETH 0.00000094
0.27%
Market CapETH 49
VolumeETH 0
6449
ETH 0.00000011
3.82%
Market CapETH 49
VolumeETH 5
6450
ETH 0.00000007
0.81%
Market CapETH 49
VolumeETH 0
6452
ETH 0
0.97%
Market CapETH 49
VolumeETH 0
6451
ETH 0.00000222
0.14%
Market CapETH 49
VolumeETH 119
6453
ETH 0.00000216
0%
Market CapETH 49
VolumeETH 0
6454
ETH 0.00000026
4.76%
Market CapETH 49
VolumeETH 0
6455
ETH 0.00520017
0.22%
Market CapETH 48
VolumeETH 1
6457
ETH 0.00000265
0.45%
Market CapETH 48
VolumeETH 0
6456
ETH 0.00000005
0.24%
Market CapETH 48
VolumeETH 25
6460
ETH 0.00000001
0.06%
Market CapETH 48
VolumeETH 0
6458
ETH 0.00000049
0%
Market CapETH 49
VolumeETH 0
6459
ETH 0.00000158
7.81%
Market CapETH 48
VolumeETH 11
6461
ETH 0.00000005
0.32%
Market CapETH 48
VolumeETH 0
6464
ETH 0.00000001
1.59%
Market CapETH 48
VolumeETH 14
6462
ETH 0.00000005
1.76%
Market CapETH 48
VolumeETH 0
6463
Market CapETH 48
VolumeETH 0
6476
ETH 0.00000005
0.70%
Market CapETH 48
VolumeETH 0
6465
ETH 0.00000005
0.51%
Market CapETH 48
VolumeETH 12
6468
ETH 0.00000009
1.45%
Market CapETH 48
VolumeETH 0
6466
ETH 0
0.19%
Market CapETH 48
VolumeETH 0
6467
ETH 0.00000006
0.93%
Market CapETH 48
VolumeETH 0
6442
ETH 0.00000009
0.30%
Market CapETH 48
VolumeETH 0
Market CapETH 48
VolumeETH 0
6470
ETH 0
56.83%
Market CapETH 48
VolumeETH 0
6471
ETH 0.00000064
0.57%
Market CapETH 48
VolumeETH 14
6472
ETH 0
0.83%
Market CapETH 48
VolumeETH 5
6473
Market CapETH 48
VolumeETH 0
6474
ETH 0.00000239
0.38%
Market CapETH 48
VolumeETH 0
6475
ETH 0.00000253
0%
Market CapETH 48
VolumeETH 0
6490
ETH 0.00000018
11.59%
Market CapETH 48
VolumeETH 2
6487
ETH 0.00000005
0.80%
Market CapETH 48
VolumeETH 0
6481
ETH 0.00000005
2.33%
Market CapETH 48
VolumeETH 0
6477
ETH 0
1.13%
Market CapETH 48
VolumeETH 0
6478
ETH 0.00000001
0.23%
Market CapETH 48
VolumeETH 0
6479
ETH 0.00000025
7.78%
Market CapETH 48
VolumeETH 5
6480
ETH 0.00000005
1.67%
Market CapETH 47
VolumeETH 0
6499
ETH 0.00000005
3.60%
Market CapETH 47
VolumeETH 0
6482
Market CapETH 47
VolumeETH 1
6483
ETH 0
11.74%
Market CapETH 47
VolumeETH 0
6484
ETH 0.00000005
3.63%
Market CapETH 47
VolumeETH 0
6486
ETH 0.00000225
0.60%
Market CapETH 47
VolumeETH 0
6485
ETH 0.00000005
11.58%
Market CapETH 47
VolumeETH 1
6510
ETH 0.00000005
3.45%
Market CapETH 47
VolumeETH 1
6488
ETH 0.00000001
0.25%
Market CapETH 47
VolumeETH 0
6489
ETH 0.00000019
0%
Market CapETH 48
VolumeETH 0
6502
ETH 0.00000006
1.02%
Market CapETH 47
VolumeETH 0
6492
ETH 0.00000202
0%
Market CapETH 42
VolumeETH 0
6493
ETH 0.00000012
0.08%
Market CapETH 47
VolumeETH 16
6494
ETH 0.00000005
1.64%
Market CapETH 47
VolumeETH 0
6495
ETH 0.00000142
0.17%
Market CapETH 47
VolumeETH 0
6384
ETH 0.00000009
14.11%
Market CapETH 51
VolumeETH 4
6404
ETH 0.00000005
0.10%
Market CapETH 51
VolumeETH 0

Data provided by Coingecko API