Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
ETH 0.000002 -3.98%
Market Cap
ETH 40
3.87%
Volume (24)
ETH 7
0.13%
Circulating Supply
18,961,415 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
ETH 0.00000209

Price Change

ETH <0.000001
3.98%
24h Low / 24h High
ETH 0.00000204 / ETH 0.00000227

Trading Volume

ETH 6.973882
0.13%
Volume / Market Cap
0.17592325
Market Dominance
0.0000043932919%
Market Rank
#6676

Zaibot Supply

Circulating Supply
18,961,414.821 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
ETH 39.641616
3.87%

Fully Diluted
Market Cap

ETH 209.065
6.49%

Zaibot Price Yesterday

Yesterday's Low / High
ETH 0.0000022348094 / ETH 0.0000022366551
Yesterday's Open / Close
ETH 0.0000022348094 / ETH 0.0000022366551
Yesterday's Change
6.52%
Yesterday's Volume
ETH 7.140795

Zaibot Price History

7d Low / 7d High
ETH 0.0087520136 / ETH 0.009869071
30d Low / 30d High
ETH 0.0000020131797 / ETH 0.0000022532925
90d Low / 90d High
ETH 0.0000019875897 / ETH 0.0000022532925
52 Week Low / 52 Week High
ETH 0.0000019875897 / ETH 0.000002268598
All Time HighMar 17, 2024 (1 years ago)
ETH 0.00014998
98.60%
All Time LowAug 25, 2025 (11 days ago)
ETH 0.00000193
8.56%

Data provided by Coingecko API

ZAI to ETH converter

Zaibot
ZaibotZAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zaibot Price Chart (ZAI to ETH)

    ZAIETH by TradingView

    Zaibot Exchanges

    Instant crypto to crypto exchange coming soon!

    Zaibot Historical Price Data (ETH)

    Date
    9/5/2025
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    9/4/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    9/3/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    9/2/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    9/1/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/31/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/30/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 22 minutes and 0 seconds

    Explore Our Other Products for ZAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,689
    1.47%
    Market CapETH 2.2T
    VolumeETH 44.47B
    2
    eth
    EthereumETH
    ETH 4,293.26
    2.88%
    Market CapETH 518.39B
    VolumeETH 30.08B
    4
    ETH 2.8
    1.55%
    Market CapETH 167.05B
    VolumeETH 5.28B
    5
    ETH 859.57
    1.06%
    Market CapETH 119.68B
    VolumeETH 1.16B
    6
    ETH 202.14
    2.31%
    Market CapETH 109.41B
    VolumeETH 6.19B
    9
    ETH 0.21415
    1.26%
    Market CapETH 32.31B
    VolumeETH 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    6671
    Market CapETH 40
    VolumeETH 0
    6672
    ETH 0.00000005
    0.93%
    Market CapETH 40
    VolumeETH 0
    6673
    ETH 0.00000004
    1.74%
    Market CapETH 40
    VolumeETH 0
    6677
    ETH 0.00000005
    0.06%
    Market CapETH 40
    VolumeETH 0
    6684
    ETH 0.00000004
    44.43%
    Market CapETH 40
    VolumeETH 85

    Data provided by Coingecko API