Zaibot (ZAI) Canlı Fiyat

Zaibot logo
ZAIZaibot
BRL 0,053018+ 0.25%
Piyasa değeri
BRL 1,01M
0.72%
Hacim (24s)
BRL 167.692
0.38%
Dolaşımdaki miktar
18.969.114 ZAI
Yayın tarihi
-

Data provided by Coingecko API

ZAI Fiyat İstatistikleri

Fiyat / Zaibot Fiyatı Bugün

Zaibot Fiyatı
BRL 0,053018

Fiyat Değişimi

BRL 0,00013449
0.25%
24s Düşük / 24s Yüksek
BRL 0,0482836 / BRL 0,05348

Alım Satım Hacmi

BRL 167.692
0.38%
Hacim / Piyasa Değeri
0,16674091
Piyasa hakimiyeti
0,0000046465443%
Piyasa sıralaması
#6497

Zaibot Arzı

Daloşımdaki Arz
18.969.114,205 ZAI
Toplam Arz
100.000.000 ZAI
Maks Arz
100.000.000 ZAI

Zaibot piyasa değeri

Piyasa Değeri
BRL 1.005.704
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.301.799
0.12%

Dünkü Zaibot Fiyatı

Dünkü Düşük / Yüksek
BRL 0,053064312 / BRL 0,053098656
Dünkü Açılış / Kapanış
BRL 0,053064312 / BRL 0,053098656
Dünkü Değişim
0.12%
Dünkü Hacim
BRL 173.939,56

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0087319667 / BRL 0,010025243
30g Düşük/30g Yüksek
BRL 0,048286267 / BRL 0,054186062
90g Düşük/90g Yüksek
BRL 0,047593277 / BRL 0,054306741
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,047244306 / BRL 0,054306741
Tüm Zamanlar YüksekMar 17, 2024 (1 yıl önce)
BRL 2,72
98.06%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
BRL 0,03860857
36.92%

Data provided by Coingecko API

ZAI'den BRL'ye Dönüştürücü

Zaibot
ZaibotZAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zaibot Fiyat Tablosu (ZAI'den BRL'ye)

    ZAIBRL TradingView tarafından

    Zaibot Borsaları

    Instant crypto to crypto exchange coming soon!

    Zaibot Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,049777
    BRL 0
    BRL 0,053153
    BRL 0,048286
    28.08.2025
    BRL 0,052939
    BRL 0,049777
    BRL 0,054307
    BRL 0,048528
    27.08.2025
    BRL 0,053215
    BRL 0,052939
    BRL 0,05365
    BRL 0,04841
    26.08.2025
    BRL 0,047546
    BRL 0,053215
    BRL 0,053412
    BRL 0,047244
    25.08.2025
    BRL 0,052118
    BRL 0,047546
    BRL 0,053496
    BRL 0,047787
    24.08.2025
    BRL 0,052542
    BRL 0,052118
    BRL 0,05283
    BRL 0,051273
    23.08.2025
    BRL 0,053978
    BRL 0,052542
    BRL 0,053978
    BRL 0,052536

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 56 dakika ve 35 saniye

    Explore Our Other Products for ZAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.704
    1.21%
    Piyasa değeriBRL 2,16T
    HacimBRL 48,04B
    2
    BRL 4.391,65
    1.09%
    Piyasa değeriBRL 530,11B
    HacimBRL 33,04B
    4
    BRL 2,81
    2.18%
    Piyasa değeriBRL 167,23B
    HacimBRL 6,14B
    5
    BRL 860,43
    0.68%
    Piyasa değeriBRL 119,72B
    HacimBRL 1,19B
    6
    BRL 202,68
    2.34%
    Piyasa değeriBRL 109,63B
    HacimBRL 9,76B
    9
    BRL 0,22
    0.61%
    Piyasa değeriBRL 32,53B
    HacimBRL 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6494
    BRL 0,0016425
    1.57%
    Piyasa değeriBRL 1,01M
    HacimBRL 56
    6495
    BRL 0,02
    1.14%
    Piyasa değeriBRL 1,01M
    HacimBRL 62
    6496
    BRL 0,00100576
    2.29%
    Piyasa değeriBRL 1,01M
    HacimBRL 1.136
    Piyasa değeriBRL 1M
    HacimBRL 86.623
    6499
    BRL 0,01
    0.19%
    Piyasa değeriBRL 1M
    HacimBRL 456.189

    Data provided by Coingecko API