ZEAL (ZEAL) Canlı Fiyat

ZEAL logo
ZEALZEAL
0,071319 -9.09%
Piyasa değeri
€3,65M
9.20%
Hacim (24s)
86.640
1.84%
Dolaşımdaki miktar
51.100.000 ZEAL
Yayın tarihi
-

Data provided by Coingecko API

ZEAL Fiyat İstatistikleri

Fiyat / ZEAL Fiyatı Bugün

ZEAL Fiyatı
€0,071319

Fiyat Değişimi

€-0,0071283653
9.09%
24s Düşük / 24s Yüksek
€0,068904 / €0,079075

Alım Satım Hacmi

€86.640
1.84%
Hacim / Piyasa Değeri
0,023769234
Piyasa hakimiyeti
0,00010914825%
Piyasa sıralaması
#2463

ZEAL Arzı

Daloşımdaki Arz
51.100.000 ZEAL
Toplam Arz
240.000.000 ZEAL
Maks Arz
240.000.000 ZEAL

ZEAL piyasa değeri

Piyasa Değeri
€3.645.048
9.20%

Tamamen Seyreltilmiş
Piyasa değeri

€17.119.601
4.23%

Dünkü ZEAL Fiyatı

Dünkü Düşük / Yüksek
€0,073684505 / €0,075281566
Dünkü Açılış / Kapanış
€0,075281566 / €0,073684505
Dünkü Değişim
4.25%
Dünkü Hacim
€54.934,384

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,082064713 / €0,12751101
30g Düşük/30g Yüksek
€0,073684505 / €0,096307895
90g Düşük/90g Yüksek
€0,073684505 / €0,097591121
52 Hafta Düşük / 52 Hafta Yüksek
€0,073684505 / €0,10953642
Tüm Zamanlar YüksekHaz 14, 2025 (2 ay önce)
€0,173137
58.80%
Tüm Zamanlar DüşükHaz 6, 2025 (2 ay önce)
€0,0219306
225.26%

Data provided by Coingecko API

ZEAL'den EUR'ye Dönüştürücü

ZEAL
ZEALZEAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEAL Safely with 3Commas

Use a proven backtested strategy for ZEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZEAL Fiyat Tablosu (ZEAL'den EUR'ye)

    ZEALEUR TradingView tarafından

    ZEAL Borsaları

    Instant crypto to crypto exchange coming soon!

    ZEAL Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,086092
    €0
    €0,086092
    €0,073685
    31.08.2025
    €0,092329
    €0,086092
    €0,097555
    €0,082054
    30.08.2025
    €0,08812
    €0,092329
    €0,092322
    €0,087396
    29.08.2025
    €0,097702
    €0,08812
    €0,098438
    €0,089742
    28.08.2025
    €0,099566
    €0,097702
    €0,109536
    €0,096673
    27.08.2025
    €0,094906
    €0,099566
    €0,100587
    €0,09373
    26.08.2025
    €0,089448
    €0,094906
    €0,098328
    €0,089448

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 26 dakika ve 58 saniye

    Explore Our Other Products for ZEAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.947
    2.19%
    Piyasa değeri€2,21T
    Hacim€49,1B
    2
    4.313,24
    0.17%
    Piyasa değeri€520,37B
    Hacim€30,04B
    4
    2,8
    2.61%
    Piyasa değeri€166,38B
    Hacim€7,63B
    5
    849,68
    0.51%
    Piyasa değeri€118,27B
    Hacim€1,49B
    6
    203,96
    3.04%
    Piyasa değeri€110,32B
    Hacim€8,08B
    9
    0,21
    0.87%
    Piyasa değeri€32,04B
    Hacim€2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€3,65M
    Hacim€59.466
    2460
    0,06
    2.20%
    Piyasa değeri€3,65M
    Hacim€469.826
    2461
    Piyasa değeri€3,64M
    Hacim€26.395
    2465
    Piyasa değeri€3,64M
    Hacim€0
    2466
    0,02
    5.49%
    Piyasa değeri€3,65M
    Hacim€172

    Data provided by Coingecko API