ZEAL (ZEAL) Valor actual

ZEAL logo
ZEALZEAL
0,071262 -5.23%
Capitalización de Mercado
€3,64M
5.21%
Volumen (24)
87.495
1.84%
Suministro circulante
51.100.000 ZEAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZEAL

Precio de hoy de ZEAL

Precio de ZEAL
€0,071262

Cambio de precio en

€-0,0039291576
5.23%
Mínimo/máximo en 24 h
€0,068904 / €0,075858

Volumen de trading en

€87.495
1.84%
Volumen/capitalización de mercado
0,024024548
Dominancia en el mercado
0,00010905398%
Rango en el mercado
#2471

Suministro de ZEAL

Suministro circulante
51.100.000 ZEAL
Suministro total
240.000.000 ZEAL
Suministro máximo
240.000.000 ZEAL

Capitalización de mercado de ZEAL

Capitalización de Mercado
€3.641.900
5.21%

Capitalización de mercado
completamente diluida

€17.104.813
4.31%

Precio de ayer de ZEAL

Mínimo/máximo de ayer
€0,073684505 / €0,075281566
Apertura/cierre de ayer
€0,075281566 / €0,073684505
Cambio de ayer
4.32%
Volumen de ayer
€54.934,384

Historial de precios de ZEAL

Mínimo/máximo en 7 días
€0,080434962 / €0,12751101
Mínimo/máximo en 30 días
€0,073684505 / €0,096307895
Mínimo/máximo en 90 días
€0,073684505 / €0,097591121
Mínimo/máximo en 52 semanas
€0,073684505 / €0,10953642
Máximo históricojun 14, 2025 (2 months ago)
€0,173137
59.17%
All Time Lowjun 6, 2025 (2 months ago)
€0,0219306
222.35%

Data provided by Coingecko API

Conversor de ZEAL a EUR

ZEAL
ZEALZEAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEAL Safely with 3Commas

Use a proven backtested strategy for ZEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZEAL a Euro en tiempo real (ZEAL a EUR)

    ZEALEUR by TradingView

    ZEAL Intercambios

    Instant crypto to crypto exchange coming soon!

    ZEAL Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,086092
    €0
    €0,086092
    €0,073685
    31/8/2025
    €0,092329
    €0,086092
    €0,097555
    €0,082054
    30/8/2025
    €0,08812
    €0,092329
    €0,092322
    €0,087396
    29/8/2025
    €0,097702
    €0,08812
    €0,098438
    €0,089742
    28/8/2025
    €0,099566
    €0,097702
    €0,109536
    €0,096673
    27/8/2025
    €0,094906
    €0,099566
    €0,100587
    €0,09373
    26/8/2025
    €0,089448
    €0,094906
    €0,098328
    €0,089448

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 13 minutes and 53 seconds

    Explore Our Other Products for ZEAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.155
    2.87%
    Capitalización de Mercado€2,21T
    Volumen€51,61B
    2
    4327,77
    1.51%
    Capitalización de Mercado€521,5B
    Volumen€33,68B
    3
    2,85
    4.48%
    Capitalización de Mercado€169,16B
    Volumen€7,77B
    5
    851,71
    1.06%
    Capitalización de Mercado€118,46B
    Volumen€1,35B
    6
    208
    6.89%
    Capitalización de Mercado€112,44B
    Volumen€8,55B
    9
    0,21
    3.88%
    Capitalización de Mercado€32,34B
    Volumen€2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    2468
    Capitalización de Mercado€3,64M
    Volumen€0
    2469
    0,00364414
    0.14%
    Capitalización de Mercado€3,64M
    Volumen€5
    2470
    Capitalización de Mercado€3,64M
    Volumen€101.638
    2472
    0,00003373
    0.18%
    Capitalización de Mercado€3,63M
    Volumen€196.834
    2473
    0,00090976
    7.36%
    Capitalización de Mercado€3,63M
    Volumen€1377

    Data provided by Coingecko API