ZEAL (ZEAL) Live Price

ZEAL logo
ZEALZEAL
0.104373+ 7.76%
Market Cap
€5.33M
2.66%
Volume (24)
60,251
2.46%
Circulating Supply
51,100,000 ZEAL
Issue Date
-

Data provided by Coingecko API

ZEAL price Statistics

ZEAL Price Today

ZEAL Price
€0.104373

Price Change

€0.00751481
7.76%
24h Low / 24h High
€0.089694 / €0.10476

Trading Volume

€60,251
2.46%
Volume / Market Cap
0.01129604
Market Dominance
0.00015887149%
Market Rank
#2145

ZEAL Supply

Circulating Supply
51,100,000 ZEAL
Total Supply
240,000,000 ZEAL
Max Supply
240,000,000 ZEAL

ZEAL Market Cap

Market Cap
€5,333,816
2.66%

Fully Diluted
Market Cap

€25,051,188
5.11%

ZEAL Price Yesterday

Yesterday's Low / High
€0.096857034 / €0.10174835
Yesterday's Open / Close
€0.096857034 / €0.10174835
Yesterday's Change
5.11%
Yesterday's Volume
€63,793.244

ZEAL Price History

7d Low / 7d High
€0.071828508 / €0.12318491
30d Low / 30d High
€0.079749359 / €0.10426901
90d Low / 90d High
€0.067265548 / €0.10426901
52 Week Low / 52 Week High
€0.060937223 / €0.10426901
All Time HighJun 14, 2025 (3 months ago)
€0.173137
39.68%
All Time LowJun 6, 2025 (3 months ago)
€0.0219306
376.22%

Data provided by Coingecko API

ZEAL to EUR converter

ZEAL
ZEALZEAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZEAL Price Chart (ZEAL to EUR)

ZEALEUR by TradingView

ZEAL Exchanges

Instant crypto to crypto exchange coming soon!

ZEAL Historical Price Data (EUR)

Date
9/23/2025
€0.081788
€0
€0.104269
€0.081348
9/22/2025
€0.079569
€0.081788
€0.08382
€0.077071
9/21/2025
€0.078118
€0.079569
€0.089145
€0.07625
9/20/2025
€0.068301
€0.078118
€0.087626
€0.067249
9/19/2025
€0.065598
€0.068301
€0.068646
€0.062336
9/18/2025
€0.06922
€0.065598
€0.070484
€0.060937
9/17/2025
€0.066024
€0.06922
€0.069473
€0.065495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 21 minutes and 45 seconds

Explore Our Other Products for ZEAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,498
1.30%
Market Cap€2.26T
Volume€45.67B
2
4,157.21
0.46%
Market Cap€501.67B
Volume€29.16B
3
2.95
3.79%
Market Cap€176.2B
Volume€5.79B
5
1,017.26
0.02%
Market Cap€141.56B
Volume€2.47B
6
211.47
1.73%
Market Cap€114.87B
Volume€8.38B
8
0.24
0.94%
Market Cap€36.48B
Volume€3.19B

Data provided by Coingecko API

More Cryptocurrencies

2138
0.00292464
1.59%
Market Cap€5.36M
Volume€51,756
2143
0.85
0.63%
Market Cap€5.34M
Volume€1,437
2144
0.01
2.43%
Market Cap€5.33M
Volume€744,918
2146
0.01
0.99%
Market Cap€5.33M
Volume€128,051
Market Cap€5.33M
Volume€21,462

Data provided by Coingecko API