ZEAL (ZEAL) Valor real atual

ZEAL logo
ZEALZEAL
0,071262 -5.23%
Capitalização de mercado
€3,64M
5.21%
Volume (24)
87 495
1.84%
Fornecimento em circulação
51 100 000 ZEAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZEAL

ZEAL Preço hoje

ZEAL Preço
€0,071262

Alteração de preço

€-0,0039291576
5.23%
24h Baixo / 24h Alto
€0,068904 / €0,075858

Volume

€87 495
1.84%
Volume / Limite de mercado
0,024024548
Dominio de mercado
0,00010905398%
Posição de mercado
#2471

Fornecimento de ZEAL

Fornecimento em circulação
51 100 000 ZEAL
Fornecimento total
240 000 000 ZEAL
Fornecimento máximo
240 000 000 ZEAL

ZEAL Capitalização de mercado

Capitalização de mercado
€3 641 900
5.21%

Totalmente diluído
Limite de mercado

€17 104 813
4.31%

ZEAL Preço Ontem

Baixa / Alta de ontem
€0,073684505 / €0,075281566
Abertura / Fecho de Ontem
€0,075281566 / €0,073684505
A mudança de ontem
4.32%
Volume de ontem
€54 934,384

Histórico do preço do ZEAL

7 dias Baixa / 7 dias Alta
€0,080434962 / €0,12751101
30 dias Baixa / 30 dias Alta
€0,073684505 / €0,096307895
90 dias Baixa / 90 dias Alta
€0,073684505 / €0,097591121
52 Semana Baixa / 52 Semana Alta
€0,073684505 / €0,10953642
Máxima de todos os temposMezh. 14, 2025 (2 meses atrás)
€0,173137
59.17%
Baixa de todos os temposMezh. 6, 2025 (2 meses atrás)
€0,0219306
222.35%

Data provided by Coingecko API

ZEAL para EUR

ZEAL
ZEALZEAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEAL Safely with 3Commas

Use a proven backtested strategy for ZEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZEAL para Euro Gráfico de Preço (ZEAL para EUR)

    ZEALEUR de TradingView

    ZEAL Trocas

    Instant crypto to crypto exchange coming soon!

    ZEAL Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,086092
    €0
    €0,086092
    €0,073685
    31/08/2025
    €0,092329
    €0,086092
    €0,097555
    €0,082054
    30/08/2025
    €0,08812
    €0,092329
    €0,092322
    €0,087396
    29/08/2025
    €0,097702
    €0,08812
    €0,098438
    €0,089742
    28/08/2025
    €0,099566
    €0,097702
    €0,109536
    €0,096673
    27/08/2025
    €0,094906
    €0,099566
    €0,100587
    €0,09373
    26/08/2025
    €0,089448
    €0,094906
    €0,098328
    €0,089448

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 13 minutoss e 42 segundoss

    Explore Our Other Products for ZEAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 155
    2.87%
    Capitalização de mercado€2,21T
    Volume€51,61B
    2
    4 327,77
    1.51%
    Capitalização de mercado€521,5B
    Volume€33,68B
    3
    2,85
    4.48%
    Capitalização de mercado€169,16B
    Volume€7,77B
    5
    851,71
    1.06%
    Capitalização de mercado€118,46B
    Volume€1,35B
    6
    208
    6.89%
    Capitalização de mercado€112,44B
    Volume€8,55B
    9
    0,21
    3.88%
    Capitalização de mercado€32,34B
    Volume€2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    2468
    Capitalização de mercado€3,64M
    Volume€0
    2469
    0,00364414
    0.14%
    Capitalização de mercado€3,64M
    Volume€5
    2470
    Capitalização de mercado€3,64M
    Volume€101 638
    2472
    0,00003373
    0.18%
    Capitalização de mercado€3,63M
    Volume€196 834
    2473
    0,00090976
    7.36%
    Capitalização de mercado€3,63M
    Volume€1 377

    Data provided by Coingecko API