Zeck Murris (ZECK) Canlı Fiyat

Zeck Murris logo
ZECKZeck Murris
RUB 0,000864 0.00%
Piyasa değeri
RUB 841.115
0%
Hacim (24s)
RUB 196
0.56%
Dolaşımdaki miktar
973.781.250 ZECK
Yayın tarihi
-

Data provided by Coingecko API

ZECK Fiyat İstatistikleri

Fiyat / Zeck Murris Fiyatı Bugün

Zeck Murris Fiyatı
RUB 0,00086376

Alım Satım Hacmi

RUB 196,28
0.56%
Hacim / Piyasa Değeri
0,00023335691
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10836

Zeck Murris Arzı

Daloşımdaki Arz
973.781.246,189 ZECK
Toplam Arz
973.781.246,189 ZECK
Maks Arz
0 ZECK

Zeck Murris piyasa değeri

Piyasa Değeri
RUB 841.115

Tamamen Seyreltilmiş
Piyasa değeri

RUB 841.115
0.28%

Dünkü Zeck Murris Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00085892825 / RUB 0,000863762
Dünkü Açılış / Kapanış
RUB 0,000863762 / RUB 0,00085892825
Dünkü Değişim
0.28%
Dünkü Hacim
RUB 196,27587

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000097506683 / RUB 0,000010919384
30g Düşük/30g Yüksek
RUB 0,00078444794 / RUB 0,00087739151
90g Düşük/90g Yüksek
RUB 0,00078444794 / RUB 0,00087739151
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00078444794 / RUB 0,00087739151
Tüm Zamanlar YüksekMay 24, 2024 (1 yıl önce)
RUB 0,068294
98.74%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00049966
72.87%

Data provided by Coingecko API

ZECK'den RUB'ye Dönüştürücü

Zeck Murris
Zeck MurrisZECK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZECK Safely with 3Commas

Use a proven backtested strategy for ZECK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeck Murris Fiyat Tablosu (ZECK'den RUB'ye)

    ZECKRUB TradingView tarafından

    Zeck Murris Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeck Murris Geçmiş Fiyat Verileri (RUB)

    Tarih
    23.08.2025
    RUB 0,000838
    RUB 0
    RUB 0,000867
    RUB 0,000822

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 40 dakika ve 55 saniye

    Explore Our Other Products for ZECK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.510
    2.85%
    Piyasa değeriRUB 2,16T
    HacimRUB 53,86B
    2
    RUB 4.363,06
    2.74%
    Piyasa değeriRUB 526,23B
    HacimRUB 37,85B
    3
    RUB 2,82
    3.86%
    Piyasa değeriRUB 167,66B
    HacimRUB 7,2B
    5
    RUB 860,53
    1.31%
    Piyasa değeriRUB 119,75B
    HacimRUB 1,47B
    6
    RUB 206,11
    5.04%
    Piyasa değeriRUB 111,39B
    HacimRUB 12,58B
    9
    RUB 0,217945
    1.94%
    Piyasa değeriRUB 32,85B
    HacimRUB 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10834
    RUB 0,083948
    3.49%
    Piyasa değeriRUB 839.478
    HacimRUB 31.718
    10835
    RUB 0,00084493
    0%
    Piyasa değeriRUB 844.596
    HacimRUB 1.650
    10840
    RUB 0,00084048
    1.52%
    Piyasa değeriRUB 836.545
    HacimRUB 1.319
    10837
    RUB 0,00083572
    1.63%
    Piyasa değeriRUB 835.719
    HacimRUB 34.982
    10838
    RUB 0,00000099
    0%
    Piyasa değeriRUB 839.493
    HacimRUB 98

    Data provided by Coingecko API