Zeck Murris (ZECK) Valor real atual

Zeck Murris logo
ZECKZeck Murris
RUB 0,000859 -1.24%
Capitalização de mercado
RUB 836 202
1.24%
Volume (24)
RUB 158
0.40%
Fornecimento em circulação
973 772 630 ZECK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZECK

Zeck Murris Preço hoje

Zeck Murris Preço
RUB 0,00085872

Alteração de preço

RUB -0,000010761316
1.24%
24h Baixo / 24h Alto
RUB 0,00085527 / RUB 0,00086949

Volume

RUB 158,45
0.40%
Volume / Limite de mercado
0,00018948771
Dominio de mercado
<0.000001%
Posição de mercado
#11050

Fornecimento de Zeck Murris

Fornecimento em circulação
973 772 629,655 ZECK
Fornecimento total
973 772 629,655 ZECK
Fornecimento máximo
0 ZECK

Zeck Murris Capitalização de mercado

Capitalização de mercado
RUB 836 202
1.24%

Totalmente diluído
Limite de mercado

RUB 836 202
1.52%

Zeck Murris Preço Ontem

Baixa / Alta de ontem
RUB 0,00087020984 / RUB 0,00087370205
Abertura / Fecho de Ontem
RUB 0,00087370205 / RUB 0,00087020984
A mudança de ontem
1.52%
Volume de ontem
RUB 919,05129

Histórico do preço do Zeck Murris

7 dias Baixa / 7 dias Alta
RUB 0,000010255838 / RUB 0,000010814858
30 dias Baixa / 30 dias Alta
RUB 0,00082637168 / RUB 0,00087511466
90 dias Baixa / 90 dias Alta
RUB 0,00082637168 / RUB 0,00087511466
52 Semana Baixa / 52 Semana Alta
RUB 0,00082637168 / RUB 0,00087511466
Máxima de todos os temposMae 24, 2024 (1 anos atrás)
RUB 0,068294
98.74%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 0,00049966
71.86%

Data provided by Coingecko API

ZECK para RUB

Zeck Murris
Zeck MurrisZECK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZECK Safely with 3Commas

Use a proven backtested strategy for ZECK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeck Murris para Russian Ruble Gráfico de Preço (ZECK para RUB)

    ZECKRUB de TradingView

    Zeck Murris Trocas

    Instant crypto to crypto exchange coming soon!

    Zeck Murris Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,00087
    RUB 0
    RUB 0,000875
    RUB 0,000866
    01/09/2025
    RUB 0,000839
    RUB 0
    RUB 0,000839
    RUB 0,000826

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 18 minutoss e 50 segundoss

    Explore Our Other Products for ZECK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 423
    1.40%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,02B
    2
    RUB 4 315,35
    3.34%
    Capitalização de mercadoRUB 520,62B
    VolumeRUB 29,94B
    4
    RUB 2,8
    1.51%
    Capitalização de mercadoRUB 166,72B
    VolumeRUB 4,36B
    5
    RUB 846,9
    0.97%
    Capitalização de mercadoRUB 117,85B
    VolumeRUB 912,89M
    6
    RUB 203,09
    2.70%
    Capitalização de mercadoRUB 109,84B
    VolumeRUB 5B
    9
    RUB 0,212475
    4.09%
    Capitalização de mercadoRUB 32,03B
    VolumeRUB 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 840 515
    VolumeRUB 0
    11048
    RUB 0,145141
    2.95%
    Capitalização de mercadoRUB 839 529
    VolumeRUB 532
    11049
    RUB 0,00051532
    0%
    Capitalização de mercadoRUB 824 507
    VolumeRUB 1 260
    11051
    RUB 0,00083333
    2.13%
    Capitalização de mercadoRUB 833 329
    VolumeRUB 141
    11052
    RUB 0,00083542
    1.51%
    Capitalização de mercadoRUB 834 400
    VolumeRUB 297

    Data provided by Coingecko API