Zedxion (ZEDXION) Canlı Fiyat

Zedxion logo
ZEDXIONZedxion
RUB 40,67+ 0.64%
Piyasa değeri
RUB 4,97B
0.61%
Hacim (24s)
RUB 37.818.803
0.14%
Dolaşımdaki miktar
122.323.850 ZEDXION
Yayın tarihi
-

Data provided by Coingecko API

ZEDXION Fiyat İstatistikleri

Fiyat / Zedxion Fiyatı Bugün

Zedxion Fiyatı
RUB 40,67

Fiyat Değişimi

RUB 0,25779
0.64%
24s Düşük / 24s Yüksek
RUB 40,19 / RUB 41,05

Alım Satım Hacmi

RUB 37.818.803
0.14%
Hacim / Piyasa Değeri
0,0076056838
Piyasa hakimiyeti
0,0015664046%
Piyasa sıralaması
#706

Zedxion Arzı

Daloşımdaki Arz
122.323.849,652 ZEDXION
Toplam Arz
4.756.558.137 ZEDXION
Maks Arz
4.756.558.137 ZEDXION

Zedxion piyasa değeri

Piyasa Değeri
RUB 4.972.439.600
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 193.353.120.000
0.08%

Dünkü Zedxion Fiyatı

Dünkü Düşük / Yüksek
RUB 40,666638 / RUB 40,699377
Dünkü Açılış / Kapanış
RUB 40,666638 / RUB 40,699377
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 39.222.051

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,49085398 / RUB 0,5130909
30g Düşük/30g Yüksek
RUB 39,952386 / RUB 40,801042
90g Düşük/90g Yüksek
RUB 39,293808 / RUB 40,801042
52 Hafta Düşük / 52 Hafta Yüksek
RUB 39,293808 / RUB 41,306326
Tüm Zamanlar YüksekEki 7, 2021 (3 yıl önce)
RUB 104,36
61.05%
Tüm Zamanlar DüşükOca 17, 2022 (3 yıl önce)
RUB <0.000001
>1000000%

Data provided by Coingecko API

ZEDXION'den RUB'ye Dönüştürücü

Zedxion
ZedxionZEDXION
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEDXION Safely with 3Commas

Use a proven backtested strategy for ZEDXION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zedxion Fiyat Tablosu (ZEDXION'den RUB'ye)

    ZEDXIONRUB TradingView tarafından

    Zedxion Borsaları

    Instant crypto to crypto exchange coming soon!

    Zedxion Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 40,143219
    RUB 0
    RUB 40,801042
    RUB 40,009745
    02.09.2025
    RUB 39,856514
    RUB 40,143219
    RUB 40,24166
    RUB 39,823083
    01.09.2025
    RUB 39,293808
    RUB 39,856514
    RUB 40,424993
    RUB 39,293808
    31.08.2025
    RUB 39,79121
    RUB 39,293808
    RUB 40,384915
    RUB 39,489435
    30.08.2025
    RUB 39,676119
    RUB 39,79121
    RUB 39,877432
    RUB 39,531077
    29.08.2025
    RUB 40,857889
    RUB 39,676119
    RUB 40,857889
    RUB 39,617673
    28.08.2025
    RUB 40,558772
    RUB 40,857889
    RUB 41,306326
    RUB 40,543349

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 12 dakika ve 0 saniye

    Explore Our Other Products for ZEDXION

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.922
    0.46%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,42B
    2
    RUB 4.425,16
    1.46%
    Piyasa değeriRUB 533,97B
    HacimRUB 31,91B
    3
    RUB 2,84
    0.29%
    Piyasa değeriRUB 169,1B
    HacimRUB 4,35B
    5
    RUB 849,28
    0.55%
    Piyasa değeriRUB 118,19B
    HacimRUB 962,69M
    6
    RUB 208,56
    0.75%
    Piyasa değeriRUB 112,9B
    HacimRUB 5,58B
    9
    RUB 0,216177
    0.20%
    Piyasa değeriRUB 32,6B
    HacimRUB 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    703
    RUB 26,21
    1.96%
    Piyasa değeriRUB 4,98B
    HacimRUB 868,06M
    704
    RUB 81,29
    0.66%
    Piyasa değeriRUB 4,97B
    HacimRUB 1,43B
    705
    RUB 0,276714
    5.44%
    Piyasa değeriRUB 4,97B
    HacimRUB 83,63M
    707
    RUB 4,73
    2.33%
    Piyasa değeriRUB 4,95B
    HacimRUB 1,22B
    708
    RUB 23,05
    10.47%
    Piyasa değeriRUB 4,94B
    HacimRUB 5,98B

    Data provided by Coingecko API