USDA (USDA) Canlı Fiyat

USDA logo
USDAUSDA
RUB 80,4+ 0.32%
Piyasa değeri
RUB 2,81B
0.32%
Hacim (24s)
RUB 764.051.460
0.35%
Dolaşımdaki miktar
35.000.000 USDA
Yayın tarihi
-

Data provided by Coingecko API

USDA Fiyat İstatistikleri

Fiyat / USDA Fiyatı Bugün

USDA Fiyatı
RUB 80,4

Fiyat Değişimi

RUB 0,255989
0.32%
24s Düşük / 24s Yüksek
RUB 79,96 / RUB 81,03

Alım Satım Hacmi

RUB 764.051.460
0.35%
Hacim / Piyasa Değeri
0,27153481
Piyasa hakimiyeti
0,00087897627%
Piyasa sıralaması
#990

USDA Arzı

Daloşımdaki Arz
35.000.000 USDA
Toplam Arz
35.000.000 USDA
Maks Arz
35.000.000 USDA

USDA piyasa değeri

Piyasa Değeri
RUB 2.813.825.100
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.813.825.100
0.27%

Dünkü USDA Fiyatı

Dünkü Düşük / Yüksek
RUB 80,138558 / RUB 80,214636
Dünkü Açılış / Kapanış
RUB 80,214636 / RUB 80,138558
Dünkü Değişim
0.28%
Dünkü Hacim
RUB 762.822.340

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,97271275 / RUB 1,0210776
30g Düşük/30g Yüksek
RUB 79,782783 / RUB 80,690983
90g Düşük/90g Yüksek
RUB 77,654411 / RUB 82,144677
52 Hafta Düşük / 52 Hafta Yüksek
RUB 77,654411 / RUB 82,144677
Tüm Zamanlar YüksekAğu 10, 2025 (18 gün önce)
RUB 93,72
14.38%
Tüm Zamanlar DüşükAğu 11, 2025 (17 gün önce)
RUB 67,22
19.37%

Data provided by Coingecko API

USDA'den RUB'ye Dönüştürücü

USDA
USDAUSDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDA Fiyat Tablosu (USDA'den RUB'ye)

    USDARUB TradingView tarafından

    USDA Borsaları

    Instant crypto to crypto exchange coming soon!

    USDA Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 80,348637
    RUB 0
    RUB 80,690983
    RUB 79,782783
    26.08.2025
    RUB 80,877074
    RUB 80,348637
    RUB 82,144677
    RUB 79,572809
    25.08.2025
    RUB 79,969026
    RUB 80,877074
    RUB 80,854618
    RUB 78,423077
    24.08.2025
    RUB 80,722333
    RUB 79,969026
    RUB 80,722333
    RUB 77,654411
    23.08.2025
    RUB 80,323381
    RUB 80,722333
    RUB 80,829964
    RUB 78,844225
    22.08.2025
    RUB 79,313646
    RUB 80,323381
    RUB 82,008592
    RUB 78,890645
    21.08.2025
    RUB 80,465675
    RUB 79,313646
    RUB 80,721012
    RUB 78,497502

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 51 dakika ve 16 saniye

    Explore Our Other Products for USDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.442
    0.37%
    Piyasa değeriRUB 2,24T
    HacimRUB 37,86B
    2
    RUB 4.487,16
    2.24%
    Piyasa değeriRUB 541,16B
    HacimRUB 32,22B
    3
    RUB 2,98
    1.12%
    Piyasa değeriRUB 177,28B
    HacimRUB 6,61B
    5
    RUB 871,76
    0.92%
    Piyasa değeriRUB 121,34B
    HacimRUB 1,83B
    6
    RUB 212,35
    1.62%
    Piyasa değeriRUB 114,69B
    HacimRUB 14,06B
    9
    RUB 0,222975
    0.77%
    Piyasa değeriRUB 33,57B
    HacimRUB 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    988
    RUB 3,14
    3.11%
    Piyasa değeriRUB 2,82B
    HacimRUB 367,37M
    991
    RUB 3,12
    0.96%
    Piyasa değeriRUB 2,82B
    HacimRUB 31,44M
    992
    RUB 2,83
    6.47%
    Piyasa değeriRUB 2,82B
    HacimRUB 763,35M
    993
    RUB 35,32
    1.35%
    Piyasa değeriRUB 2,81B
    HacimRUB 663,72M
    994
    RUB 0,078305
    1.54%
    Piyasa değeriRUB 2,81B
    HacimRUB 24,58M

    Data provided by Coingecko API