Zedxion (ZEDXION) Live Price

Zedxion logo
ZEDXIONZedxion
RUB 39.9+ 0.85%
Market Cap
RUB 4.88B
0.86%
Volume (24)
RUB 39,291,747
0.68%
Circulating Supply
122,323,850 ZEDXION
Issue Date
-

Data provided by Coingecko API

ZEDXION price Statistics

Zedxion Price Today

Zedxion Price
RUB 39.9

Price Change

RUB 0.336786
0.85%
24h Low / 24h High
RUB 39.2 / RUB 40.48

Trading Volume

RUB 39,291,747
0.68%
Volume / Market Cap
0.0080506277
Market Dominance
0.001524585%
Market Rank
#701

Zedxion Supply

Circulating Supply
122,323,849.652 ZEDXION
Total Supply
4,756,558,137 ZEDXION
Max Supply
4,756,558,137 ZEDXION

Zedxion Market Cap

Market Cap
RUB 4,880,581,800
0.86%

Fully Diluted
Market Cap

RUB 189,781,230,000
0.92%

Zedxion Price Yesterday

Yesterday's Low / High
RUB 39.489435 / RUB 39.578931
Yesterday's Open / Close
RUB 39.489435 / RUB 39.578931
Yesterday's Change
0.93%
Yesterday's Volume
RUB 33,873,639

Zedxion Price History

7d Low / 7d High
RUB 0.49275895 / RUB 0.51524851
30d Low / 30d High
RUB 39.489435 / RUB 40.384915
90d Low / 90d High
RUB 39.489435 / RUB 41.306326
52 Week Low / 52 Week High
RUB 39.489435 / RUB 42.103965
All Time HighOct 7, 2021 (3 years ago)
RUB 104.36
61.77%
All Time LowJan 17, 2022 (3 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

ZEDXION to RUB converter

Zedxion
ZedxionZEDXION
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEDXION Safely with 3Commas

Use a proven backtested strategy for ZEDXION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zedxion Price Chart (ZEDXION to RUB)

    ZEDXIONRUB by TradingView

    Zedxion Exchanges

    Instant crypto to crypto exchange coming soon!

    Zedxion Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 39.79121
    RUB 0
    RUB 40.384915
    RUB 39.489435
    8/30/2025
    RUB 39.676119
    RUB 39.79121
    RUB 39.877432
    RUB 39.531077
    8/29/2025
    RUB 40.857889
    RUB 39.676119
    RUB 40.857889
    RUB 39.617673
    8/28/2025
    RUB 40.558772
    RUB 40.857889
    RUB 41.306326
    RUB 40.543349
    8/27/2025
    RUB 41.249217
    RUB 40.558772
    RUB 41.295222
    RUB 40.684367
    8/26/2025
    RUB 40.477953
    RUB 41.249217
    RUB 41.267157
    RUB 40.033056
    8/25/2025
    RUB 42.103965
    RUB 40.477953
    RUB 42.103965
    RUB 40.392247

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 45 minutes and 49 seconds

    Explore Our Other Products for ZEDXION

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,811
    0.09%
    Market CapRUB 2.17T
    VolumeRUB 38.07B
    2
    RUB 4,354.78
    2.73%
    Market CapRUB 525.81B
    VolumeRUB 27.2B
    4
    RUB 2.74
    2.43%
    Market CapRUB 163.23B
    VolumeRUB 7.12B
    5
    RUB 847.69
    2.05%
    Market CapRUB 117.96B
    VolumeRUB 1.44B
    6
    RUB 198.89
    2.94%
    Market CapRUB 107.48B
    VolumeRUB 6.98B
    9
    RUB 0.212109
    2.62%
    Market CapRUB 31.97B
    VolumeRUB 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    697
    RUB 0.135941
    1.88%
    Market CapRUB 4.9B
    VolumeRUB 378.73M
    Market CapRUB 4.89B
    VolumeRUB 77,301
    700
    RUB 5.81
    3.21%
    Market CapRUB 4.88B
    VolumeRUB 187.64M
    702
    RUB 496.24
    2.75%
    Market CapRUB 4.88B
    VolumeRUB 446.98M
    703
    RUB 0.485005
    9.79%
    Market CapRUB 4.87B
    VolumeRUB 2.98M

    Data provided by Coingecko API