Flux (FLUX) Canlı Fiyat

Flux logo
FLUXFlux
BRL 1,066 -3.42%
Piyasa değeri
BRL 416,09M
3.49%
Hacim (24s)
BRL 21.093.957
6.03%
Dolaşımdaki miktar
390.468.430 FLUX
Yayın tarihi
-

Data provided by Coingecko API

FLUX Fiyat İstatistikleri

Fiyat / Flux Fiyatı Bugün

Flux Fiyatı
BRL 1,066

Fiyat Değişimi

BRL -0,037753471
3.42%
24s Düşük / 24s Yüksek
BRL 1,037 / BRL 1,11

Alım Satım Hacmi

BRL 21.093.957
6.03%
Hacim / Piyasa Değeri
0,050696143
Piyasa hakimiyeti
0,0019369678%
Piyasa sıralaması
#609

Flux Arzı

Daloşımdaki Arz
390.468.434,499 FLUX
Toplam Arz
390.525.359,499 FLUX
Maks Arz
440.000.000 FLUX

Flux piyasa değeri

Piyasa Değeri
BRL 416.086.030
3.49%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 416.146.690
1.25%

Dünkü Flux Fiyatı

Dünkü Düşük / Yüksek
BRL 1,0500715 / BRL 1,054773
Dünkü Açılış / Kapanış
BRL 1,054773 / BRL 1,0500715
Dünkü Değişim
1.29%
Dünkü Hacim
BRL 19.980.712

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,19033465 / BRL 0,21409857
30g Düşük/30g Yüksek
BRL 1,0365815 / BRL 1,1127078
90g Düşük/90g Yüksek
BRL 1,0365815 / BRL 1,1238306
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,0365815 / BRL 1,1673364
Tüm Zamanlar YüksekOca 3, 2022 (3 yıl önce)
BRL 18,53
94.26%
Tüm Zamanlar DüşükOca 13, 2021 (4 yıl önce)
BRL 0,087317
1118.43%

Data provided by Coingecko API

FLUX'den BRL'ye Dönüştürücü

Flux
FluxFLUX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUX Safely with 3Commas

Use a proven backtested strategy for FLUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flux Fiyat Tablosu (FLUX'den BRL'ye)

    FLUXBRL TradingView tarafından

    Flux Borsaları

    Instant crypto to crypto exchange coming soon!

    Flux Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 1,105756
    BRL 0
    BRL 1,106267
    BRL 1,036582
    03.09.2025
    BRL 1,093216
    BRL 1,105756
    BRL 1,112708
    BRL 1,085873
    02.09.2025
    BRL 1,076285
    BRL 1,093216
    BRL 1,110402
    BRL 1,076285
    01.09.2025
    BRL 1,086514
    BRL 1,076285
    BRL 1,123831
    BRL 1,06416
    31.08.2025
    BRL 1,125468
    BRL 1,086514
    BRL 1,14383
    BRL 1,098504
    30.08.2025
    BRL 1,105969
    BRL 1,125468
    BRL 1,137079
    BRL 1,091959
    29.08.2025
    BRL 1,167336
    BRL 1,105969
    BRL 1,167336
    BRL 1,073192

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 11 dakika ve 40 saniye

    Explore Our Other Products for FLUX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.011
    0.78%
    Piyasa değeriBRL 2,21T
    HacimBRL 38,83B
    2
    BRL 4.330,35
    2.97%
    Piyasa değeriBRL 522,56B
    HacimBRL 31,27B
    4
    BRL 2,8
    1.23%
    Piyasa değeriBRL 166,75B
    HacimBRL 4,53B
    5
    BRL 846,86
    0.94%
    Piyasa değeriBRL 117,84B
    HacimBRL 913,96M
    6
    BRL 203,48
    3.40%
    Piyasa değeriBRL 110,08B
    HacimBRL 5,32B
    9
    BRL 0,21
    2.19%
    Piyasa değeriBRL 32,27B
    HacimBRL 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    605
    BRL 0,75
    6.29%
    Piyasa değeriBRL 421,21M
    HacimBRL 14,41M
    Piyasa değeriBRL 418,46M
    HacimBRL 103,33M
    608
    BRL 5,56
    6.20%
    Piyasa değeriBRL 418,21M
    HacimBRL 3,54M
    606
    BRL 0,42
    2.03%
    Piyasa değeriBRL 416,2M
    HacimBRL 142,23M
    Piyasa değeriBRL 414,02M
    HacimBRL 91,63M

    Data provided by Coingecko API