Flux (FLUX) Canlı Fiyat

Flux logo
FLUXFlux
INR 17,22 -1.81%
Piyasa değeri
INR 6,74B
1.64%
Hacim (24s)
INR 288.215.910
5.14%
Dolaşımdaki miktar
390.468.430 FLUX
Yayın tarihi
-

Data provided by Coingecko API

FLUX Fiyat İstatistikleri

Fiyat / Flux Fiyatı Bugün

Flux Fiyatı
INR 17,22

Fiyat Değişimi

INR -0,31790278
1.81%
24s Düşük / 24s Yüksek
INR 17,23 / INR 17,98

Alım Satım Hacmi

INR 288.215.910
5.14%
Hacim / Piyasa Değeri
0,042793327
Piyasa hakimiyeti
0,0019479782%
Piyasa sıralaması
#605

Flux Arzı

Daloşımdaki Arz
390.468.434,499 FLUX
Toplam Arz
390.479.759,499 FLUX
Maks Arz
440.000.000 FLUX

Flux piyasa değeri

Piyasa Değeri
INR 6.735.066.800
1.64%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.735.262.100
3.57%

Dünkü Flux Fiyatı

Dünkü Düşük / Yüksek
INR 17,871617 / INR 17,904451
Dünkü Açılış / Kapanış
INR 17,871617 / INR 17,904451
Dünkü Değişim
3.73%
Dünkü Hacim
INR 250.831.530

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,19562491 / INR 0,21623571
30g Düşük/30g Yüksek
INR 17,502225 / INR 17,967674
90g Düşük/90g Yüksek
INR 17,215236 / INR 18,425956
52 Hafta Düşük / 52 Hafta Yüksek
INR 17,215236 / INR 18,937306
Tüm Zamanlar YüksekOca 3, 2022 (3 yıl önce)
INR 247,09
92.98%
Tüm Zamanlar DüşükOca 13, 2021 (4 yıl önce)
INR 1,2
1346.28%

Data provided by Coingecko API

FLUX'den INR'ye Dönüştürücü

Flux
FluxFLUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUX Safely with 3Commas

Use a proven backtested strategy for FLUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flux Fiyat Tablosu (FLUX'den INR'ye)

    FLUXINR TradingView tarafından

    Flux Borsaları

    Instant crypto to crypto exchange coming soon!

    Flux Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 17,588708
    INR 0
    INR 17,967674
    INR 17,502225
    02.09.2025
    INR 17,410811
    INR 17,588708
    INR 17,892392
    INR 17,410811
    01.09.2025
    INR 17,630598
    INR 17,410811
    INR 18,18593
    INR 17,215236
    31.08.2025
    INR 18,271089
    INR 17,630598
    INR 18,569182
    INR 17,829494
    30.08.2025
    INR 17,953102
    INR 18,271089
    INR 18,459579
    INR 17,72567
    29.08.2025
    INR 18,884342
    INR 17,953102
    INR 18,884342
    INR 17,440398
    28.08.2025
    INR 18,44689
    INR 18,884342
    INR 18,937306
    INR 18,333493

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 19 dakika ve 15 saniye

    Explore Our Other Products for FLUX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.666
    0.13%
    Piyasa değeriINR 2,21T
    HacimINR 35,75B
    2
    INR 4.372,84
    1.15%
    Piyasa değeriINR 528,11B
    HacimINR 31,7B
    3
    INR 2,83
    0.04%
    Piyasa değeriINR 168,44B
    HacimINR 4,21B
    5
    INR 846,17
    0.56%
    Piyasa değeriINR 117,72B
    HacimINR 929,09M
    6
    INR 206,35
    1.40%
    Piyasa değeriINR 111,61B
    HacimINR 6,07B
    9
    INR 0,215234
    0.33%
    Piyasa değeriINR 32,46B
    HacimINR 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    602
    INR 7,53
    2.42%
    Piyasa değeriINR 6,86B
    HacimINR 782,02M
    603
    INR 87,24
    0.05%
    Piyasa değeriINR 6,85B
    HacimINR 569,03M
    604
    INR 23,08
    1.27%
    Piyasa değeriINR 6,76B
    HacimINR 1,78M
    607
    INR 0,670893
    1.62%
    Piyasa değeriINR 6,7B
    HacimINR 283.303

    Data provided by Coingecko API