Zenko Protocol (ZENKO) Canlı Fiyat

Zenko Protocol logo
ZENKOZenko Protocol
JPY 5,09 -2.98%
Piyasa değeri
JPY 784,96M
3.86%
Hacim (24s)
JPY 4.880.389
0.57%
Dolaşımdaki miktar
154.999.880 ZENKO
Yayın tarihi
-

Data provided by Coingecko API

ZENKO Fiyat İstatistikleri

Fiyat / Zenko Protocol Fiyatı Bugün

Zenko Protocol Fiyatı
JPY 5,09

Fiyat Değişimi

JPY -0,15643709
2.98%
24s Düşük / 24s Yüksek
JPY 5 / JPY 5,29

Alım Satım Hacmi

JPY 4.880.389
0.57%
Hacim / Piyasa Değeri
0,0062173986
Piyasa hakimiyeti
0,00013530963%
Piyasa sıralaması
#2257

Zenko Protocol Arzı

Daloşımdaki Arz
154.999.875,174 ZENKO
Toplam Arz
999.999.875,174 ZENKO
Maks Arz
1.000.000.000 ZENKO

Zenko Protocol piyasa değeri

Piyasa Değeri
JPY 784.956.750
3.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.064.240.500
0.60%

Dünkü Zenko Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 5,0947543 / JPY 5,0947831
Dünkü Açılış / Kapanış
JPY 5,0947543 / JPY 5,0947831
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 3.816.506,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,033980432 / JPY 0,043302096
30g Düşük/30g Yüksek
JPY 5,0772391 / JPY 5,3646042
90g Düşük/90g Yüksek
JPY 5,0772391 / JPY 5,6445531
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,0772391 / JPY 6,3372402
Tüm Zamanlar YüksekAğu 17, 2025 (2 gün önce)
JPY 11,3
55.17%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
JPY 4,41
14.89%

Data provided by Coingecko API

ZENKO'den JPY'ye Dönüştürücü

Zenko Protocol
Zenko ProtocolZENKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENKO Safely with 3Commas

Use a proven backtested strategy for ZENKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zenko Protocol Fiyat Tablosu (ZENKO'den JPY'ye)

    ZENKOJPY TradingView tarafından

    Zenko Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Zenko Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 5,284023
    JPY 0
    JPY 5,322557
    JPY 5,077239
    18.08.2025
    JPY 5,554591
    JPY 5,284023
    JPY 5,554591
    JPY 5,249101
    17.08.2025
    JPY 5,46862
    JPY 5,554591
    JPY 5,644553
    JPY 5,462328
    16.08.2025
    JPY 5,442234
    JPY 5,46862
    JPY 5,519733
    JPY 5,41424
    15.08.2025
    JPY 5,657778
    JPY 5,442234
    JPY 5,834209
    JPY 5,370904
    14.08.2025
    JPY 6,062412
    JPY 5,657778
    JPY 6,33724
    JPY 5,607261
    13.08.2025
    JPY 5,931058
    JPY 6,062412
    JPY 6,233453
    JPY 5,931058

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 28 dakika ve 53 saniye

    Explore Our Other Products for ZENKO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.586
    1.66%
    Piyasa değeriJPY 2,26T
    HacimJPY 45,12B
    2
    JPY 4.213,06
    1.89%
    Piyasa değeriJPY 509,67B
    HacimJPY 35B
    3
    JPY 2,89
    4.06%
    Piyasa değeriJPY 171,92B
    HacimJPY 6,94B
    5
    JPY 831,61
    1.55%
    Piyasa değeriJPY 115,84B
    HacimJPY 1,57B
    6
    JPY 181,1
    0.32%
    Piyasa değeriJPY 97,82B
    HacimJPY 5,74B
    10
    JPY 0,215085
    2.04%
    Piyasa değeriJPY 32,39B
    HacimJPY 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2254
    JPY 15,41
    4.06%
    Piyasa değeriJPY 787,84M
    HacimJPY 2,14M
    2255
    JPY 0,866614
    15.22%
    Piyasa değeriJPY 785,74M
    HacimJPY 193,65M
    2256
    Piyasa değeriJPY 785M
    HacimJPY 83,96M
    2258
    JPY 0,00007861
    0.36%
    Piyasa değeriJPY 784,57M
    HacimJPY 7,38M
    2259
    JPY 2,6
    1.74%
    Piyasa değeriJPY 783,91M
    HacimJPY 9,65M

    Data provided by Coingecko API