Zenko Protocol (ZENKO) Canlı Fiyat

Zenko Protocol logo
ZENKOZenko Protocol
JPY 5,29 -2.16%
Piyasa değeri
JPY 820,39M
2.10%
Hacim (24s)
JPY 44.030.716
0.14%
Dolaşımdaki miktar
154.999.850 ZENKO
Yayın tarihi
-

Data provided by Coingecko API

ZENKO Fiyat İstatistikleri

Fiyat / Zenko Protocol Fiyatı Bugün

Zenko Protocol Fiyatı
JPY 5,29

Fiyat Değişimi

JPY -0,11673916
2.16%
24s Düşük / 24s Yüksek
JPY 5,26 / JPY 5,5

Alım Satım Hacmi

JPY 44.030.716
0.14%
Hacim / Piyasa Değeri
0,053670333
Piyasa hakimiyeti
0,00014064307%
Piyasa sıralaması
#2260

Zenko Protocol Arzı

Daloşımdaki Arz
154.999.851,763 ZENKO
Toplam Arz
999.999.851,763 ZENKO
Maks Arz
1.000.000.000 ZENKO

Zenko Protocol piyasa değeri

Piyasa Değeri
JPY 820.392.080
2.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.292.856.400
0.05%

Dünkü Zenko Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 5,2862325 / JPY 5,2944476
Dünkü Açılış / Kapanış
JPY 5,2944476 / JPY 5,2862325
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 44.531.801

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,033431027 / JPY 0,043290576
30g Düşük/30g Yüksek
JPY 5,2573563 / JPY 5,4958112
90g Düşük/90g Yüksek
JPY 5,0971628 / JPY 5,5970892
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,945693 / JPY 6,4363346
Tüm Zamanlar YüksekAğu 17, 2025 (23 gün önce)
JPY 11,3
53.08%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 4,41
20.23%

Data provided by Coingecko API

ZENKO'den JPY'ye Dönüştürücü

Zenko Protocol
Zenko ProtocolZENKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENKO Safely with 3Commas

Use a proven backtested strategy for ZENKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zenko Protocol Fiyat Tablosu (ZENKO'den JPY'ye)

    ZENKOJPY TradingView tarafından

    Zenko Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Zenko Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 5,420499
    JPY 0
    JPY 5,495811
    JPY 5,257356
    08.09.2025
    JPY 5,440717
    JPY 5,420499
    JPY 5,505444
    JPY 5,353651
    07.09.2025
    JPY 5,579581
    JPY 5,440717
    JPY 5,597089
    JPY 5,097163
    06.09.2025
    JPY 5,328057
    JPY 5,579581
    JPY 5,574506
    JPY 5,295299
    05.09.2025
    JPY 5,202378
    JPY 5,328057
    JPY 5,335014
    JPY 5,190528
    04.09.2025
    JPY 5,536129
    JPY 5,202378
    JPY 5,754307
    JPY 4,986387
    03.09.2025
    JPY 5,4612
    JPY 5,536129
    JPY 6,436335
    JPY 4,945693

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 35 dakika ve 20 saniye

    Explore Our Other Products for ZENKO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.498
    0.35%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,13B
    2
    JPY 4.303,99
    0.07%
    Piyasa değeriJPY 519,82B
    HacimJPY 27,69B
    3
    JPY 2,95
    0.14%
    Piyasa değeriJPY 176,04B
    HacimJPY 5,15B
    5
    JPY 879,21
    0.37%
    Piyasa değeriJPY 122,4B
    HacimJPY 1,02B
    6
    JPY 218,28
    1.81%
    Piyasa değeriJPY 118,37B
    HacimJPY 8,85B
    9
    JPY 0,238958
    1.19%
    Piyasa değeriJPY 36,08B
    HacimJPY 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2255
    JPY 0,03546186
    1.77%
    Piyasa değeriJPY 825,2M
    HacimJPY 12,56M
    2257
    JPY 0,220424
    2.13%
    Piyasa değeriJPY 824,16M
    HacimJPY 141,72M
    2256
    JPY 12,23
    0.61%
    Piyasa değeriJPY 823,99M
    HacimJPY 4,32M
    2259
    JPY 2,25
    1.67%
    Piyasa değeriJPY 820,16M
    HacimJPY 5,93M
    Piyasa değeriJPY 820,11M
    HacimJPY 54,76M

    Data provided by Coingecko API