Zenko Protocol (ZENKO) Live Price

Zenko Protocol logo
ZENKOZenko Protocol
JPY 5.36 -1.75%
Market Cap
JPY 830.86M
1.75%
Volume (24)
JPY 48,012,691
0.06%
Circulating Supply
154,999,850 ZENKO
Issue Date
-

Data provided by Coingecko API

ZENKO price Statistics

Zenko Protocol Price Today

Zenko Protocol Price
JPY 5.36

Price Change

JPY -0.095233252
1.75%
24h Low / 24h High
JPY 5.1 / JPY 5.6

Trading Volume

JPY 48,012,691
0.06%
Volume / Market Cap
0.0577865
Market Dominance
0.00014243822%
Market Rank
#2229

Zenko Protocol Supply

Circulating Supply
154,999,851.763 ZENKO
Total Supply
999,999,851.763 ZENKO
Max Supply
1,000,000,000 ZENKO

Zenko Protocol Market Cap

Market Cap
JPY 830,863,460
1.75%

Fully Diluted
Market Cap

JPY 5,360,413,700
3.67%

Zenko Protocol Price Yesterday

Yesterday's Low / High
JPY 5.5552412 / JPY 5.5745064
Yesterday's Open / Close
JPY 5.5552412 / JPY 5.5745064
Yesterday's Change
3.68%
Yesterday's Volume
JPY 37,280,404

Zenko Protocol Price History

7d Low / 7d High
JPY 0.033431027 / JPY 0.043290576
30d Low / 30d High
JPY 5.2849642 / JPY 5.5745064
90d Low / 90d High
JPY 4.945693 / JPY 6.4363346
52 Week Low / 52 Week High
JPY 4.945693 / JPY 6.4363346
All Time HighAug 17, 2025 (20 days ago)
JPY 11.3
52.98%
All Time LowJun 22, 2025 (2 months ago)
JPY 4.41
20.49%

Data provided by Coingecko API

ZENKO to JPY converter

Zenko Protocol
Zenko ProtocolZENKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENKO Safely with 3Commas

Use a proven backtested strategy for ZENKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zenko Protocol Price Chart (ZENKO to JPY)

    ZENKOJPY by TradingView

    Zenko Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Zenko Protocol Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 5.328057
    JPY 0
    JPY 5.574506
    JPY 5.295299
    9/5/2025
    JPY 5.202378
    JPY 5.328057
    JPY 5.335014
    JPY 5.190528
    9/4/2025
    JPY 5.536129
    JPY 5.202378
    JPY 5.754307
    JPY 4.986387
    9/3/2025
    JPY 5.4612
    JPY 5.536129
    JPY 6.436335
    JPY 4.945693
    9/2/2025
    JPY 5.388821
    JPY 5.4612
    JPY 5.457351
    JPY 5.385515
    9/1/2025
    JPY 5.380013
    JPY 5.388821
    JPY 5.400454
    JPY 5.372118
    8/31/2025
    JPY 5.386301
    JPY 5.380013
    JPY 5.403198
    JPY 5.376276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 36 minutes and 47 seconds

    Explore Our Other Products for ZENKO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,245
    0.49%
    Market CapJPY 2.22T
    VolumeJPY 22.65B
    2
    JPY 4,305.96
    0.28%
    Market CapJPY 519.83B
    VolumeJPY 15.49B
    4
    JPY 2.83
    0.96%
    Market CapJPY 168.76B
    VolumeJPY 1.62B
    5
    JPY 871.99
    1.27%
    Market CapJPY 121.38B
    VolumeJPY 848.06M
    6
    JPY 203.27
    0.27%
    Market CapJPY 110.2B
    VolumeJPY 2.94B
    9
    JPY 0.218064
    1.74%
    Market CapJPY 32.88B
    VolumeJPY 939.06M

    Data provided by Coingecko API

    More Cryptocurrencies

    2217
    JPY 2,738,228
    0.00%
    Market CapJPY 833.64M
    VolumeJPY 38,449
    2220
    JPY 329.66
    2.35%
    Market CapJPY 832.6M
    VolumeJPY 448,317
    2219
    Market CapJPY 831.51M
    VolumeJPY 7.16M
    2218
    JPY 13.3
    1.56%
    Market CapJPY 830.68M
    VolumeJPY 15.47M
    2221
    JPY 1.23
    3.06%
    Market CapJPY 830.31M
    VolumeJPY 7.74M

    Data provided by Coingecko API