Zenko Protocol (ZENKO) Canlı Fiyat

Zenko Protocol logo
ZENKOZenko Protocol
GBP 0,026437 -3.98%
Piyasa değeri
GBP 4,11M
3.37%
Hacim (24s)
GBP 227.163
2.01%
Dolaşımdaki miktar
154.999.850 ZENKO
Yayın tarihi
-

Data provided by Coingecko API

ZENKO Fiyat İstatistikleri

Fiyat / Zenko Protocol Fiyatı Bugün

Zenko Protocol Fiyatı
GBP 0,02643664

Fiyat Değişimi

GBP -0,0010951731
3.98%
24s Düşük / 24s Yüksek
GBP 0,02490992 / GBP 0,02859446

Alım Satım Hacmi

GBP 227.163
2.01%
Hacim / Piyasa Değeri
0,055302087
Piyasa hakimiyeti
0,00014025971%
Piyasa sıralaması
#2223

Zenko Protocol Arzı

Daloşımdaki Arz
154.999.851,763 ZENKO
Toplam Arz
999.999.851,763 ZENKO
Maks Arz
1.000.000.000 ZENKO

Zenko Protocol piyasa değeri

Piyasa Değeri
GBP 4.107.675
3.37%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 26.501.150
1.02%

Dünkü Zenko Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,025344795 / GBP 0,027120506
Dünkü Açılış / Kapanış
GBP 0,027120506 / GBP 0,025344795
Dünkü Değişim
0.78%
Dünkü Hacim
GBP 269.634,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,033431027 / GBP 0,043290576
30g Düşük/30g Yüksek
GBP 0,02486543 / GBP 0,028851589
90g Düşük/90g Yüksek
GBP 0,02486543 / GBP 0,032299229
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,02486543 / GBP 0,032299229
Tüm Zamanlar YüksekAğu 17, 2025 (19 gün önce)
GBP 0,056663
53.34%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,02241996
17.92%

Data provided by Coingecko API

ZENKO'den GBP'ye Dönüştürücü

Zenko Protocol
Zenko ProtocolZENKO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENKO Safely with 3Commas

Use a proven backtested strategy for ZENKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zenko Protocol Fiyat Tablosu (ZENKO'den GBP'ye)

    ZENKOGBP TradingView tarafından

    Zenko Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Zenko Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,027833
    GBP 0
    GBP 0,028852
    GBP 0,024998
    03.09.2025
    GBP 0,027474
    GBP 0,027833
    GBP 0,032299
    GBP 0,024865
    02.09.2025
    GBP 0,027044
    GBP 0,027474
    GBP 0,027474
    GBP 0,027009
    01.09.2025
    GBP 0,027078
    GBP 0,027044
    GBP 0,027136
    GBP 0,026984
    31.08.2025
    GBP 0,027126
    GBP 0,027078
    GBP 0,027615
    GBP 0,027062
    30.08.2025
    GBP 0,027148
    GBP 0,027126
    GBP 0,027173
    GBP 0,027054
    29.08.2025
    GBP 0,0274
    GBP 0,027148
    GBP 0,027412
    GBP 0,027108

    Data provided by Coingecko API

    Explore Our Other Products for ZENKO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.773
    1.24%
    Piyasa değeriGBP 2,21T
    HacimGBP 53,87B
    2
    GBP 4.290,17
    0.00%
    Piyasa değeriGBP 517,68B
    HacimGBP 37,83B
    4
    GBP 2,81
    0.03%
    Piyasa değeriGBP 167,06B
    HacimGBP 6,25B
    5
    GBP 849,26
    0.59%
    Piyasa değeriGBP 118,2B
    HacimGBP 1,01B
    6
    GBP 203,07
    0.35%
    Piyasa değeriGBP 109,83B
    HacimGBP 7,53B
    9
    GBP 0,21455
    1.18%
    Piyasa değeriGBP 32,36B
    HacimGBP 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2220
    GBP 0,00010934
    6.24%
    Piyasa değeriGBP 4,14M
    HacimGBP 50.517
    2222
    GBP 0,00411782
    1.65%
    Piyasa değeriGBP 4,12M
    HacimGBP 365.276
    2228
    GBP 0,00501624
    2.20%
    Piyasa değeriGBP 4,12M
    HacimGBP 3.433
    2226
    GBP 0,0373921
    2.03%
    Piyasa değeriGBP 4,1M
    HacimGBP 2.061
    2224
    Piyasa değeriGBP 4,1M
    HacimGBP 98.992

    Data provided by Coingecko API