Zenko Protocol (ZENKO) Canlı Fiyat

Zenko Protocol logo
ZENKOZenko Protocol
GBP 0,027598 -4.58%
Piyasa değeri
GBP 4,3M
3.85%
Hacim (24s)
GBP 38.592
0.70%
Dolaşımdaki miktar
154.999.880 ZENKO
Yayın tarihi
-

Data provided by Coingecko API

ZENKO Fiyat İstatistikleri

Fiyat / Zenko Protocol Fiyatı Bugün

Zenko Protocol Fiyatı
GBP 0,02759784

Fiyat Değişimi

GBP -0,001323968
4.58%
24s Düşük / 24s Yüksek
GBP 0,02675075 / GBP 0,02912454

Alım Satım Hacmi

GBP 38.592
0.70%
Hacim / Piyasa Değeri
0,0089776229
Piyasa hakimiyeti
0,00014119564%
Piyasa sıralaması
#2224

Zenko Protocol Arzı

Daloşımdaki Arz
154.999.875,174 ZENKO
Toplam Arz
999.999.875,174 ZENKO
Maks Arz
1.000.000.000 ZENKO

Zenko Protocol piyasa değeri

Piyasa Değeri
GBP 4.298.688
3.85%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 27.733.489
1.49%

Dünkü Zenko Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,027207957 / GBP 0,027447376
Dünkü Açılış / Kapanış
GBP 0,027447376 / GBP 0,027207957
Dünkü Değişim
0.99%
Dünkü Hacim
GBP 39.348,255

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,03633162 / GBP 0,043302096
30g Düşük/30g Yüksek
GBP 0,026916964 / GBP 0,029266694
90g Düşük/90g Yüksek
GBP 0,026916964 / GBP 0,031894332
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,026916964 / GBP 0,031894332
Tüm Zamanlar YüksekTem 24, 2025 (22 gün önce)
GBP 0,054389
48.77%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
GBP 0,02241996
24.28%

Data provided by Coingecko API

ZENKO'den GBP'ye Dönüştürücü

Zenko Protocol
Zenko ProtocolZENKO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENKO Safely with 3Commas

Use a proven backtested strategy for ZENKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zenko Protocol Fiyat Tablosu (ZENKO'den GBP'ye)

    ZENKOGBP TradingView tarafından

    Zenko Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Zenko Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,028309
    GBP 0
    GBP 0,029267
    GBP 0,026917
    14.08.2025
    GBP 0,030335
    GBP 0,028309
    GBP 0,031894
    GBP 0,028044
    13.08.2025
    GBP 0,029728
    GBP 0,030335
    GBP 0,031192
    GBP 0,029728
    12.08.2025
    GBP 0,027325
    GBP 0,029728
    GBP 0,029735
    GBP 0,02697
    11.08.2025
    GBP 0,028131
    GBP 0,027325
    GBP 0,02869
    GBP 0,027224
    10.08.2025
    GBP 0,028521
    GBP 0,028131
    GBP 0,02928
    GBP 0,027919
    09.08.2025
    GBP 0,029522
    GBP 0,028521
    GBP 0,02985
    GBP 0,028628

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 40 dakika ve 6 saniye

    Explore Our Other Products for ZENKO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.599
    1.27%
    Piyasa değeriGBP 2,34T
    HacimGBP 40,14B
    2
    GBP 4.448,41
    4.25%
    Piyasa değeriGBP 536,56B
    HacimGBP 39,27B
    3
    GBP 3,12
    0.10%
    Piyasa değeriGBP 185,61B
    HacimGBP 6,03B
    5
    GBP 835,19
    1.75%
    Piyasa değeriGBP 116,34B
    HacimGBP 1,54B
    6
    GBP 188,61
    4.16%
    Piyasa değeriGBP 101,83B
    HacimGBP 6,81B
    10
    GBP 0,232648
    0.72%
    Piyasa değeriGBP 34,95B
    HacimGBP 2,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2222
    GBP 0,00424411
    0.86%
    Piyasa değeriGBP 4,3M
    HacimGBP 81.459
    2225
    GBP 0,02777323
    0.65%
    Piyasa değeriGBP 4,3M
    HacimGBP 64.006
    2219
    GBP 0,00432004
    3.47%
    Piyasa değeriGBP 4,3M
    HacimGBP 439
    2223
    GBP 0,0011577
    4.21%
    Piyasa değeriGBP 4,29M
    HacimGBP 279.399
    2227
    GBP 0,887587
    1.19%
    Piyasa değeriGBP 4,28M
    HacimGBP 16.845

    Data provided by Coingecko API