ZeroSwap (ZEE) Canlı Fiyat

ZeroSwap logo
ZEEZeroSwap
GBP 0,000455 -2.37%
Piyasa değeri
GBP 33.230
5.60%
Hacim (24s)
GBP 218.987
0.20%
Dolaşımdaki miktar
74.269.841 ZEE
Yayın tarihi
-

Data provided by Coingecko API

ZEE Fiyat İstatistikleri

Fiyat / ZeroSwap Fiyatı Bugün

ZeroSwap Fiyatı
GBP 0,00045477

Fiyat Değişimi

GBP -0,000011018355
2.37%
24s Düşük / 24s Yüksek
GBP 0,00044309 / GBP 0,00047571

Alım Satım Hacmi

GBP 218.987
0.20%
Hacim / Piyasa Değeri
6,5900391
Piyasa hakimiyeti
0,0000011247187%
Piyasa sıralaması
#8678

ZeroSwap Arzı

Daloşımdaki Arz
74.269.841 ZEE
Toplam Arz
100.000.000 ZEE
Maks Arz
100.000.000 ZEE

ZeroSwap piyasa değeri

Piyasa Değeri
GBP 33.230
5.60%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 44.742
3.61%

Dünkü ZeroSwap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00046382916 / GBP 0,00046451261
Dünkü Açılış / Kapanış
GBP 0,00046451261 / GBP 0,00046382916
Dünkü Değişim
2.03%
Dünkü Hacim
GBP 201.062,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00059900062 / GBP 0,00093983137
30g Düşük/30g Yüksek
GBP 0,0004456301 / GBP 0,00052260103
90g Düşük/90g Yüksek
GBP 0,0004456301 / GBP 0,00060498689
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0004456301 / GBP 0,00075085937
Tüm Zamanlar YüksekNis 7, 2021 (4 yıl önce)
GBP 2,34
99.98%
Tüm Zamanlar DüşükAğu 1, 2025 (26 gün önce)
GBP 0,00037326
21.84%

Data provided by Coingecko API

ZEE'den GBP'ye Dönüştürücü

ZeroSwap
ZeroSwapZEE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEE Safely with 3Commas

Use a proven backtested strategy for ZEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZeroSwap Fiyat Tablosu (ZEE'den GBP'ye)

    ZEEGBP TradingView tarafından

    ZeroSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    ZeroSwap Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000515
    GBP 0
    GBP 0,000523
    GBP 0,000446
    26.08.2025
    GBP 0,000509
    GBP 0,000515
    GBP 0,000522
    GBP 0,000509
    25.08.2025
    GBP 0,000593
    GBP 0,000509
    GBP 0,000603
    GBP 0,000504
    24.08.2025
    GBP 0,000591
    GBP 0,000593
    GBP 0,000605
    GBP 0,000584
    23.08.2025
    GBP 0,000601
    GBP 0,000591
    GBP 0,000601
    GBP 0,000584
    22.08.2025
    GBP 0,000624
    GBP 0,000601
    GBP 0,000701
    GBP 0,000587
    21.08.2025
    GBP 0,000733
    GBP 0,000624
    GBP 0,000751
    GBP 0,00053

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 16 dakika ve 57 saniye

    Explore Our Other Products for ZEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.912
    1.10%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,64B
    2
    GBP 4.519,63
    2.04%
    Piyasa değeriGBP 545,1B
    HacimGBP 31,88B
    3
    GBP 2,99
    0.44%
    Piyasa değeriGBP 178,06B
    HacimGBP 6,65B
    5
    GBP 869,31
    0.82%
    Piyasa değeriGBP 120,96B
    HacimGBP 1,62B
    6
    GBP 212,51
    2.61%
    Piyasa değeriGBP 114,87B
    HacimGBP 14,46B
    9
    GBP 0,222635
    1.07%
    Piyasa değeriGBP 33,54B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8675
    GBP 0,0000028
    0.15%
    Piyasa değeriGBP 33.281
    HacimGBP 16.635
    8676
    GBP 0,00003328
    2.79%
    Piyasa değeriGBP 33.274
    HacimGBP 38
    8627
    GBP 0,00003326
    15.93%
    Piyasa değeriGBP 33.262
    HacimGBP 1.325
    8668
    GBP 0,00004153
    2.37%
    Piyasa değeriGBP 33.223
    HacimGBP 5
    8679
    GBP 0,00003325
    0.74%
    Piyasa değeriGBP 33.248
    HacimGBP 279

    Data provided by Coingecko API