zkExchange (ZKEX) Canlı Fiyat

zkExchange logo
ZKEXzkExchange
INR 0,10425 -0.21%
Piyasa değeri
INR 10,42M
0.41%
Hacim (24s)
INR 599
0.02%
Dolaşımdaki miktar
100.000.000 ZKEX
Yayın tarihi
-

Data provided by Coingecko API

ZKEX Fiyat İstatistikleri

Fiyat / zkExchange Fiyatı Bugün

zkExchange Fiyatı
INR 0,10425

Fiyat Değişimi

INR -0,00021825511
0.21%
24s Düşük / 24s Yüksek
INR 0,103924 / INR 0,104468

Alım Satım Hacmi

INR 599,15
0.02%
Hacim / Piyasa Değeri
0,000057472483
Piyasa hakimiyeti
0,0000029818888%
Piyasa sıralaması
#7173

zkExchange Arzı

Daloşımdaki Arz
100.000.000 ZKEX
Toplam Arz
100.000.000 ZKEX
Maks Arz
100.000.000 ZKEX

zkExchange piyasa değeri

Piyasa Değeri
INR 10.424.989
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.424.989
2.18%

Dünkü zkExchange Fiyatı

Dünkü Düşük / Yüksek
INR 0,10656424 / INR 0,10658775
Dünkü Açılış / Kapanış
INR 0,10658775 / INR 0,10656424
Dünkü Değişim
2.18%
Dünkü Hacim
INR 150,38796

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0011276793 / INR 0,0012858729
30g Düşük/30g Yüksek
INR 0,10101734 / INR 0,10720848
90g Düşük/90g Yüksek
INR 0,10550662 / INR 0,10720848
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,09843924 / INR 0,11229561
Tüm Zamanlar YüksekOca 18, 2025 (7 ay önce)
INR 14,76
99.29%
Tüm Zamanlar DüşükHaz 20, 2025 (2 ay önce)
INR 0,063792
64.10%

Data provided by Coingecko API

ZKEX'den INR'ye Dönüştürücü

zkExchange
zkExchangeZKEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKEX Safely with 3Commas

Use a proven backtested strategy for ZKEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı zkExchange Fiyat Tablosu (ZKEX'den INR'ye)

    ZKEXINR TradingView tarafından

    zkExchange Borsaları

    Instant crypto to crypto exchange coming soon!

    zkExchange Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 0,106568
    INR 0
    INR 0,106568
    INR 0,101017
    25.08.2025
    INR 0,101581
    INR 0,106568
    INR 0,110736
    INR 0,101488
    24.08.2025
    INR 0,111485
    INR 0,101581
    INR 0,112296
    INR 0,110881
    23.08.2025
    INR 0,111007
    INR 0,111485
    INR 0,111565
    INR 0,108906
    21.08.2025
    INR 0,098806
    INR 0
    INR 0,099024
    INR 0,098806

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 51 dakika ve 43 saniye

    Explore Our Other Products for ZKEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.686
    0.60%
    Piyasa değeriINR 2,24T
    HacimINR 37,54B
    2
    INR 4.506,11
    3.17%
    Piyasa değeriINR 543,58B
    HacimINR 31,74B
    3
    INR 2,98
    0.97%
    Piyasa değeriINR 177,48B
    HacimINR 6,71B
    5
    INR 870,2
    0.66%
    Piyasa değeriINR 121,03B
    HacimINR 1,63B
    6
    INR 211,36
    1.42%
    Piyasa değeriINR 114,21B
    HacimINR 14,35B
    9
    INR 0,221379
    0.05%
    Piyasa değeriINR 33,35B
    HacimINR 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7163
    INR 0,31451
    0%
    Piyasa değeriINR 10,46M
    HacimINR 537
    7162
    INR 0,01048548
    6.93%
    Piyasa değeriINR 10,44M
    HacimINR 107.598
    7154
    INR 0,01068735
    1.27%
    Piyasa değeriINR 10,43M
    HacimINR 1.220
    7165
    INR 0,01684355
    3.13%
    Piyasa değeriINR 10,42M
    HacimINR 1,4M

    Data provided by Coingecko API