zkExchange (ZKEX) Canlı Fiyat

zkExchange logo
ZKEXzkExchange
INR 0,102204+ 0.26%
Piyasa değeri
INR 10,22M
1.89%
Hacim (24s)
INR 389
0.06%
Dolaşımdaki miktar
100.000.000 ZKEX
Yayın tarihi
-

Data provided by Coingecko API

ZKEX Fiyat İstatistikleri

Fiyat / zkExchange Fiyatı Bugün

zkExchange Fiyatı
INR 0,102204

Fiyat Değişimi

INR 0,00026356
0.26%
24s Düşük / 24s Yüksek
INR 0,10194 / INR 0,103304

Alım Satım Hacmi

INR 388,7
0.06%
Hacim / Piyasa Değeri
0,000038031947
Piyasa hakimiyeti
0,0000029233567%
Piyasa sıralaması
#7186

zkExchange Arzı

Daloşımdaki Arz
100.000.000 ZKEX
Toplam Arz
100.000.000 ZKEX
Maks Arz
100.000.000 ZKEX

zkExchange piyasa değeri

Piyasa Değeri
INR 10.220.355
1.89%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.220.355
0.03%

Dünkü zkExchange Fiyatı

Dünkü Düşük / Yüksek
INR 0,10220355 / INR 0,10226015
Dünkü Açılış / Kapanış
INR 0,10220355 / INR 0,10226015
Dünkü Değişim
0.03%
Dünkü Hacim
INR 388,70009

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0011530468 / INR 0,0012858729
30g Düşük/30g Yüksek
INR 0,10220355 / INR 0,10720848
90g Düşük/90g Yüksek
INR 0,10220355 / INR 0,10427139
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,10101734 / INR 0,11229561
Tüm Zamanlar YüksekOca 18, 2025 (7 ay önce)
INR 14,76
99.31%
Tüm Zamanlar DüşükHaz 20, 2025 (2 ay önce)
INR 0,063792
60.21%

Data provided by Coingecko API

ZKEX'den INR'ye Dönüştürücü

zkExchange
zkExchangeZKEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKEX Safely with 3Commas

Use a proven backtested strategy for ZKEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı zkExchange Fiyat Tablosu (ZKEX'den INR'ye)

    ZKEXINR TradingView tarafından

    zkExchange Borsaları

    Instant crypto to crypto exchange coming soon!

    zkExchange Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,10417
    INR 0
    INR 0,10417
    INR 0,10417
    27.08.2025
    INR 0,106563
    INR 0
    INR 0,107208
    INR 0,105507
    26.08.2025
    INR 0,101761
    INR 0,106563
    INR 0,106568
    INR 0,101017
    25.08.2025
    INR 0,110736
    INR 0,101761
    INR 0,110736
    INR 0,101488
    24.08.2025
    INR 0,111714
    INR 0,110736
    INR 0,112296
    INR 0,110881

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 33 dakika ve 37 saniye

    Explore Our Other Products for ZKEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.312
    1.39%
    Piyasa değeriINR 2,18T
    HacimINR 27,13B
    2
    INR 4.451,51
    3.44%
    Piyasa değeriINR 537,15B
    HacimINR 18,73B
    3
    INR 2,86
    2.20%
    Piyasa değeriINR 169,94B
    HacimINR 2,97B
    5
    INR 863,32
    0.65%
    Piyasa değeriINR 120,17B
    HacimINR 727,24M
    6
    INR 205,81
    1.49%
    Piyasa değeriINR 111,3B
    HacimINR 5,76B
    9
    INR 0,219032
    2.40%
    Piyasa değeriINR 33,03B
    HacimINR 996,6M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7181
    INR 0,01024359
    0.25%
    Piyasa değeriINR 10,24M
    HacimINR 1,49M
    7184
    INR 11.695,93
    0.17%
    Piyasa değeriINR 10,24M
    HacimINR 12,26M
    7185
    INR 1,022
    8.16%
    Piyasa değeriINR 10,22M
    HacimINR 159.073
    7187
    INR 0,01197976
    17.14%
    Piyasa değeriINR 10,22M
    HacimINR 395.277
    7188
    INR 4,57
    3.02%
    Piyasa değeriINR 10,21M
    HacimINR 17.738

    Data provided by Coingecko API