zkExchange (ZKEX) Canlı Fiyat

zkExchange logo
ZKEXzkExchange
JPY 0,167782+ 0.59%
Piyasa değeri
JPY 16,78M
0.22%
Hacim (24s)
JPY 67.889
0.20%
Dolaşımdaki miktar
100.000.000 ZKEX
Yayın tarihi
-

Data provided by Coingecko API

ZKEX Fiyat İstatistikleri

Fiyat / zkExchange Fiyatı Bugün

zkExchange Fiyatı
JPY 0,167782

Fiyat Değişimi

JPY 0,00098444
0.59%
24s Düşük / 24s Yüksek
JPY 0,166308 / JPY 0,169607

Alım Satım Hacmi

JPY 67.889
0.20%
Hacim / Piyasa Değeri
0,0040462624
Piyasa hakimiyeti
0,0000028922002%
Piyasa sıralaması
#7132

zkExchange Arzı

Daloşımdaki Arz
100.000.000 ZKEX
Toplam Arz
100.000.000 ZKEX
Maks Arz
100.000.000 ZKEX

zkExchange piyasa değeri

Piyasa Değeri
JPY 16.778.200
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.778.200
0.10%

Dünkü zkExchange Fiyatı

Dünkü Düşük / Yüksek
JPY 0,1674503 / JPY 0,167782
Dünkü Açılış / Kapanış
JPY 0,167782 / JPY 0,1674503
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 67.888,781

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0011301643 / JPY 0,0012015689
30g Düşük/30g Yüksek
JPY 0,16679756 / JPY 0,17755048
90g Düşük/90g Yüksek
JPY 0,16679756 / JPY 0,17755048
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,16679756 / JPY 0,17755048
Tüm Zamanlar YüksekOca 18, 2025 (7 ay önce)
JPY 26,63
99.37%
Tüm Zamanlar DüşükHaz 20, 2025 (2 ay önce)
JPY 0,107464
56.13%

Data provided by Coingecko API

ZKEX'den JPY'ye Dönüştürücü

zkExchange
zkExchangeZKEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKEX Safely with 3Commas

Use a proven backtested strategy for ZKEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı zkExchange Fiyat Tablosu (ZKEX'den JPY'ye)

    ZKEXJPY TradingView tarafından

    zkExchange Borsaları

    Instant crypto to crypto exchange coming soon!

    zkExchange Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 0,169092
    JPY 0
    JPY 0,169607
    JPY 0,166798
    18.08.2025
    JPY 0,1733
    JPY 0
    JPY 0,17755
    JPY 0,1733

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 58 dakika ve 24 saniye

    Explore Our Other Products for ZKEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.040
    0.51%
    Piyasa değeriJPY 2,27T
    HacimJPY 40,6B
    2
    JPY 4.291,57
    3.69%
    Piyasa değeriJPY 518,02B
    HacimJPY 41,02B
    3
    JPY 2,92
    1.22%
    Piyasa değeriJPY 173,64B
    HacimJPY 6,45B
    5
    JPY 868,86
    4.65%
    Piyasa değeriJPY 121,02B
    HacimJPY 2,29B
    6
    JPY 186,35
    3.02%
    Piyasa değeriJPY 100,62B
    HacimJPY 6,37B
    10
    JPY 0,220722
    4.39%
    Piyasa değeriJPY 33,23B
    HacimJPY 3,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7129
    JPY 0,00001683
    17.91%
    Piyasa değeriJPY 16,8M
    HacimJPY 1,64M
    7130
    JPY 0,0001682
    5.91%
    Piyasa değeriJPY 16,8M
    HacimJPY 533.889
    7131
    JPY 0,03947028
    10.59%
    Piyasa değeriJPY 16,79M
    HacimJPY 7.499
    Piyasa değeriJPY 16,74M
    HacimJPY 93.064
    7135
    JPY 0,131581
    72.73%
    Piyasa değeriJPY 16,73M
    HacimJPY 1.938

    Data provided by Coingecko API