TQQQ xStock (TQQQX) Canlı Fiyat

TQQQ xStock logo
TQQQXTQQQ xStock
GBP 65,86 -0.26%
Piyasa değeri
GBP 149.537
0.29%
Hacim (24s)
GBP 203.779
0.51%
Dolaşımdaki miktar
2.271 TQQQX
Yayın tarihi
-

Data provided by Coingecko API

TQQQX Fiyat İstatistikleri

Fiyat / TQQQ xStock Fiyatı Bugün

TQQQ xStock Fiyatı
GBP 65,86

Fiyat Değişimi

GBP -0,17095907
0.26%
24s Düşük / 24s Yüksek
GBP 65,77 / GBP 66,08

Alım Satım Hacmi

GBP 203.779
0.51%
Hacim / Piyasa Değeri
1,362733
Piyasa hakimiyeti
0,0000050613017%
Piyasa sıralaması
#6314

TQQQ xStock Arzı

Daloşımdaki Arz
2.271,191 TQQQX
Toplam Arz
17.049,984 TQQQX
Maks Arz
0 TQQQX

TQQQ xStock piyasa değeri

Piyasa Değeri
GBP 149.537
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.122.588
0.30%

Dünkü TQQQ xStock Fiyatı

Dünkü Düşük / Yüksek
GBP 66,038611 / GBP 66,041509
Dünkü Açılış / Kapanış
GBP 66,041509 / GBP 66,038611
Dünkü Değişim
0.27%
Dünkü Hacim
GBP 160.832,65

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 88,845509 / GBP 93,038578
30g Düşük/30g Yüksek
GBP 65,88404 / GBP 67,184338
90g Düşük/90g Yüksek
GBP 65,828819 / GBP 68,931073
52 Hafta Düşük / 52 Hafta Yüksek
GBP 65,828819 / GBP 68,931073
Tüm Zamanlar YüksekAğu 13, 2025 (19 gün önce)
GBP 70,99
7.25%
Tüm Zamanlar DüşükAğu 3, 2025 (29 gün önce)
GBP 61,96
6.26%

Data provided by Coingecko API

TQQQX'den GBP'ye Dönüştürücü

TQQQ xStock
TQQQ xStockTQQQX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TQQQX Safely with 3Commas

Use a proven backtested strategy for TQQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TQQQ xStock Fiyat Tablosu (TQQQX'den GBP'ye)

    TQQQXGBP TradingView tarafından

    TQQQ xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    TQQQ xStock Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 65,885413
    GBP 0
    GBP 67,184338
    GBP 65,88404
    30.08.2025
    GBP 66,04448
    GBP 65,885413
    GBP 66,153869
    GBP 66,037589
    29.08.2025
    GBP 68,687486
    GBP 66,04448
    GBP 68,931073
    GBP 65,828819
    28.08.2025
    GBP 66,442259
    GBP 68,687486
    GBP 68,801931
    GBP 66,442259
    27.08.2025
    GBP 67,518763
    GBP 66,442259
    GBP 67,763618
    GBP 66,73662
    26.08.2025
    GBP 66,543214
    GBP 67,518763
    GBP 67,513528
    GBP 66,122209
    25.08.2025
    GBP 67,198894
    GBP 66,543214
    GBP 67,474343
    GBP 66,093019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 23 dakika ve 16 saniye

    Explore Our Other Products for TQQQX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.801
    1.13%
    Piyasa değeriGBP 2,15T
    HacimGBP 40,82B
    2
    GBP 4.264,53
    4.49%
    Piyasa değeriGBP 515,55B
    HacimGBP 30,18B
    4
    GBP 2,72
    3.27%
    Piyasa değeriGBP 162,49B
    HacimGBP 8,05B
    5
    GBP 842,4
    2.88%
    Piyasa değeriGBP 117,41B
    HacimGBP 1,6B
    6
    GBP 195,62
    4.57%
    Piyasa değeriGBP 105,92B
    HacimGBP 7,43B
    10
    GBP 0,206569
    5.13%
    Piyasa değeriGBP 31,28B
    HacimGBP 2,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6312
    GBP 0,00000022
    2.33%
    Piyasa değeriGBP 149.659
    HacimGBP 9
    6317
    GBP 0,00014962
    2.86%
    Piyasa değeriGBP 149.617
    HacimGBP 13.062
    6313
    GBP 2,86
    0.55%
    Piyasa değeriGBP 149.539
    HacimGBP 50
    6315
    GBP 156,58
    0.25%
    Piyasa değeriGBP 149.512
    HacimGBP 12.845
    6316
    GBP 0,00038275
    4.23%
    Piyasa değeriGBP 149.433
    HacimGBP 57.784

    Data provided by Coingecko API