ZKFair (ZKF) Canlı Fiyat

ZKFair logo
ZKFZKFair
INR 0,002372 -2.54%
Piyasa değeri
INR 23,54M
1.12%
Hacim (24s)
INR 4.484.961
1.27%
Dolaşımdaki miktar
10.000.000.000 ZKF
Yayın tarihi
-

Data provided by Coingecko API

ZKF Fiyat İstatistikleri

Fiyat / ZKFair Fiyatı Bugün

ZKFair Fiyatı
INR 0,00237178

Fiyat Değişimi

INR -0,000061855616
2.54%
24s Düşük / 24s Yüksek
INR 0,00231015 / INR 0,00249527

Alım Satım Hacmi

INR 4.484.961
1.27%
Hacim / Piyasa Değeri
0,19051107
Piyasa hakimiyeti
0,000006733708%
Piyasa sıralaması
#5956

ZKFair Arzı

Daloşımdaki Arz
10.000.000.000 ZKF
Toplam Arz
10.000.000.000 ZKF
Maks Arz
10.000.000.000 ZKF

ZKFair piyasa değeri

Piyasa Değeri
INR 23.541.734
1.12%

Tamamen Seyreltilmiş
Piyasa değeri

INR 23.541.734
1.48%

Dünkü ZKFair Fiyatı

Dünkü Düşük / Yüksek
INR 0,0023543037 / INR 0,0024249137
Dünkü Açılış / Kapanış
INR 0,0023543037 / INR 0,0024249137
Dünkü Değişim
0.75%
Dünkü Hacim
INR 4.461.613,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000023999512 / INR 0,000033689414
30g Düşük/30g Yüksek
INR 0,0021954661 / INR 0,002653827
90g Düşük/90g Yüksek
INR 0,0021954661 / INR 0,0027612268
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0021025853 / INR 0,002942147
Tüm Zamanlar YüksekOca 13, 2024 (1 yıl önce)
INR 2,07
99.88%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
INR 0,00073402
225.53%

Data provided by Coingecko API

ZKF'den INR'ye Dönüştürücü

ZKFair
ZKFairZKF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKF Safely with 3Commas

Use a proven backtested strategy for ZKF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZKFair Fiyat Tablosu (ZKF'den INR'ye)

    ZKFINR TradingView tarafından

    ZKFair Borsaları

    Instant crypto to crypto exchange coming soon!

    ZKFair Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,002239
    INR 0
    INR 0,002654
    INR 0,002195
    29.08.2025
    INR 0,002531
    INR 0,002239
    INR 0,002619
    INR 0,002213
    28.08.2025
    INR 0,002761
    INR 0,002531
    INR 0,002761
    INR 0,002504
    27.08.2025
    INR 0,002629
    INR 0,002761
    INR 0,002761
    INR 0,002508
    26.08.2025
    INR 0,002225
    INR 0,002629
    INR 0,002629
    INR 0,00212
    25.08.2025
    INR 0,002803
    INR 0,002225
    INR 0,002856
    INR 0,002103
    24.08.2025
    INR 0,002724
    INR 0,002803
    INR 0,002942
    INR 0,00268

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 7 dakika ve 3 saniye

    Explore Our Other Products for ZKF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.384
    0.17%
    Piyasa değeriINR 2,16T
    HacimINR 22,8B
    2
    INR 4.472,84
    2.48%
    Piyasa değeriINR 539,89B
    HacimINR 19,3B
    4
    INR 2,82
    0.87%
    Piyasa değeriINR 167,46B
    HacimINR 3,07B
    5
    INR 859,98
    0.59%
    Piyasa değeriINR 119,7B
    HacimINR 722,57M
    6
    INR 203,22
    1.37%
    Piyasa değeriINR 109,91B
    HacimINR 5,22B
    9
    INR 0,217386
    1.33%
    Piyasa değeriINR 32,76B
    HacimINR 971,54M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5954
    INR 0,01198041
    1.40%
    Piyasa değeriINR 23,64M
    HacimINR 1,52M
    5953
    INR 0,692152
    0.38%
    Piyasa değeriINR 23,62M
    HacimINR 44.146
    5955
    INR 0,03775956
    0%
    Piyasa değeriINR 23,49M
    HacimINR 268
    5930
    INR 0,00235417
    4.99%
    Piyasa değeriINR 23,54M
    HacimINR 4,45M
    5957
    INR 0,00000028
    6.48%
    Piyasa değeriINR 23,54M
    HacimINR 18.244

    Data provided by Coingecko API