ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
INR 0.002783+ 140.40%
Market Cap
INR 27.83M
140.40%
Volume (24)
INR 2,558,945
0.01%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
INR 0.00278311

Price Change

INR 0.00162539
140.40%
24h Low / 24h High
INR 0.00115724 / INR 0.00294648

Trading Volume

INR 2,558,945
0.01%
Volume / Market Cap
0.091945617
Market Dominance
0.0000080727433%
Market Rank
#5521

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
INR 27,831,071
140.40%

Fully Diluted
Market Cap

INR 27,831,071
140.42%

ZKFair Price Yesterday

Yesterday's Low / High
INR 0.0011575602 / INR 0.0011576829
Yesterday's Open / Close
INR 0.0011576829 / INR 0.0011575602
Yesterday's Change
140.42%
Yesterday's Volume
INR 124,673.34

ZKFair Price History

7d Low / 7d High
INR 0.000013295852 / INR 0.000042640302
30d Low / 30d High
INR 0.0011571638 / INR 0.0030916567
90d Low / 90d High
INR 0.0011571638 / INR 0.003698091
52 Week Low / 52 Week High
INR 0.0008724173 / INR 0.003698091
All Time HighJan 13, 2024 (1 years ago)
INR 2.07
99.87%
All Time LowJul 22, 2025 (8 days ago)
INR 0.00073402
270.32%

Data provided by Coingecko API

ZKF to INR converter

ZKFair
ZKFairZKF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZKFair Price Chart (ZKF to INR)

ZKFINR by TradingView

ZKFair Exchanges

Instant crypto to crypto exchange coming soon!

ZKFair Historical Price Data (INR)

Date
7/29/2025
INR 0.002787
INR 0
INR 0.003092
INR 0.001157
7/28/2025
INR 0.002726
INR 0.002787
INR 0.003698
INR 0.002308
7/27/2025
INR 0.002405
INR 0.002726
INR 0.002751
INR 0.002258
7/26/2025
INR 0.001922
INR 0.002405
INR 0.002847
INR 0.001922
7/25/2025
INR 0.001479
INR 0.001922
INR 0.002812
INR 0.001444
7/24/2025
INR 0.001607
INR 0.001479
INR 0.001702
INR 0.001328
7/23/2025
INR 0.000872
INR 0.001607
INR 0.001685
INR 0.000872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,816
0.01%
Market CapINR 2.34T
VolumeINR 43.11B
2
INR 3,806.31
0.47%
Market CapINR 459.59B
VolumeINR 28.7B
3
INR 3.1
0.92%
Market CapINR 183.62B
VolumeINR 6.03B
5
INR 793.02
1.45%
Market CapINR 110.46B
VolumeINR 1.59B
6
INR 177.87
1.82%
Market CapINR 95.71B
VolumeINR 6.35B
9
INR 0.220088
1.50%
Market CapINR 33.09B
VolumeINR 2.18B

Data provided by Coingecko API

More Cryptocurrencies

5506
INR 0.02746679
18.84%
Market CapINR 27.47M
VolumeINR 226,116
5500
INR 0.00623551
0.09%
Market CapINR 27.44M
VolumeINR 7.04M
5504
INR 0.109153
1.63%
Market CapINR 27.42M
VolumeINR 6.94M
5502
INR 0.02135981
6.94%
Market CapINR 27.39M
VolumeINR 14.07M
5501
INR 0.00039137
7.71%
Market CapINR 27.39M
VolumeINR 1.04M
5503
INR 0.02736611
1.25%
Market CapINR 27.36M
VolumeINR 149,364
5507
INR 0.00000045
17.30%
Market CapINR 27.26M
VolumeINR 82,936
5508
INR 0.02733217
1.19%
Market CapINR 27.23M
VolumeINR 57,368
5509
INR 0.118342
2.47%
Market CapINR 27.23M
VolumeINR 33,803
5510
INR 0.02719245
11.57%
Market CapINR 27.19M
VolumeINR 192,667
5511
INR 0.051548
11.23%
Market CapINR 27.16M
VolumeINR 5.74M
5512
INR 60.9
0%
Market CapINR 26.79M
VolumeINR 81,590
5513
INR 0.00004637
0.06%
Market CapINR 27.14M
VolumeINR 128
5514
INR 0.384156
2.35%
Market CapINR 27.13M
VolumeINR 18,178
5515
INR 0.270908
25.17%
Market CapINR 27.13M
VolumeINR 1.72M
Market CapINR 27.11M
VolumeINR 62,399
5517
INR 0.02710461
8.07%
Market CapINR 27.1M
VolumeINR 13.36M
5518
INR 2.19
0.93%
Market CapINR 27.06M
VolumeINR 76,457
5520
INR 0.208788
0.55%
Market CapINR 27.04M
VolumeINR 1.65M
5519
INR 0.02713575
4.18%
Market CapINR 27.03M
VolumeINR 138,088
5522
INR 0.0020912
3.04%
Market CapINR 26.95M
VolumeINR 90M
5523
INR 0.383823
10.99%
Market CapINR 26.92M
VolumeINR 1.63M
5524
INR 0.02716702
8.04%
Market CapINR 26.9M
VolumeINR 248,573
5525
INR 0.01098325
3.52%
Market CapINR 26.88M
VolumeINR 13,059
5526
INR 0.973055
1.10%
Market CapINR 26.88M
VolumeINR 1,618
5527
INR 0.00000027
1.88%
Market CapINR 26.87M
VolumeINR 129,482
5528
INR 0.00026846
4.72%
Market CapINR 26.85M
VolumeINR 529,119
5529
INR 0.02686708
0.52%
Market CapINR 26.77M
VolumeINR 17,816
5530
INR 0.03823706
37.64%
Market CapINR 26.76M
VolumeINR 1.25M
5531
INR 1.73
0.04%
Market CapINR 26.74M
VolumeINR 7.07M
5532
INR 1.13
0.04%
Market CapINR 26.72M
VolumeINR 121,550
5533
INR 0.00036849
3.17%
Market CapINR 26.7M
VolumeINR 2.44M
5534
INR 0.0000001
7.09%
Market CapINR 26.68M
VolumeINR 322,814
Market CapINR 26.67M
VolumeINR 10,319
5536
INR 0.03678371
3.07%
Market CapINR 26.65M
VolumeINR 142,474
5539
INR 1.064
1.89%
Market CapINR 26.65M
VolumeINR 155,211
5537
INR 0.668317
0.93%
Market CapINR 26.64M
VolumeINR 6.91M
5538
INR 0.02661683
0.50%
Market CapINR 26.6M
VolumeINR 230,561
5540
INR 0.118433
4.14%
Market CapINR 26.6M
VolumeINR 7.2M
5543
INR 87.51
0.76%
Market CapINR 26.59M
VolumeINR 157,853
5541
INR 0.02721964
8.33%
Market CapINR 26.57M
VolumeINR 497,586
5545
INR 0.04930495
0.78%
Market CapINR 26.57M
VolumeINR 212,667
5544
INR 0.02799346
1.38%
Market CapINR 26.56M
VolumeINR 149,594
5546
INR 0.02648843
0.33%
Market CapINR 26.49M
VolumeINR 2,722
5547
INR 0.00000006
0.78%
Market CapINR 26.47M
VolumeINR 120,091
5548
INR 0.02785967
0.87%
Market CapINR 26.47M
VolumeINR 4,314
5387
INR 0.02644541
100.44%
Market CapINR 26.44M
VolumeINR 32.98M
5549
INR 0.02658389
13.22%
Market CapINR 26.44M
VolumeINR 256,034
5542
INR 0.03526499
0.01%
Market CapINR 26.43M
VolumeINR 556,749
5554
INR 0.00000041
0.07%
Market CapINR 26.4M
VolumeINR 185,649
5550
INR 0.02707667
24.02%
Market CapINR 26.38M
VolumeINR 5.19M
5555
INR 0.02605165
0%
Market CapINR 26.05M
VolumeINR 1,384
5552
INR 0.02382355
2.43%
Market CapINR 26.3M
VolumeINR 19,316
5556
INR 0.255074
0%
Market CapINR 25.51M
VolumeINR 0
Market CapINR 26.22M
VolumeINR 636,270
5563
INR 0.02627961
0.20%
Market CapINR 26.2M
VolumeINR 4.34M
5551
INR 0.181288
1.25%
Market CapINR 26.2M
VolumeINR 17.25M
5558
Market CapINR 26.04M
VolumeINR 1,179
5561
INR 7
0.57%
Market CapINR 26.14M
VolumeINR 6.83M
5560
INR 0.02622994
3.03%
Market CapINR 26.14M
VolumeINR 56,271
5559
INR 0.02612801
0.23%
Market CapINR 26.13M
VolumeINR 10,444
5562
INR 89.44
0.70%
Market CapINR 26.12M
VolumeINR 1.74M
5553
INR 0.04181672
6.38%
Market CapINR 26.09M
VolumeINR 15.77M
5566
INR 0.260117
10.55%
Market CapINR 26.08M
VolumeINR 521,813
5565
INR 0.02633903
0.68%
Market CapINR 26.03M
VolumeINR 140,185
5567
INR 0.00006185
0.69%
Market CapINR 26.01M
VolumeINR 74,221
5568
INR 0.242525
0.73%
Market CapINR 26M
VolumeINR 1,903
5569
INR 15.93
0.31%
Market CapINR 25.97M
VolumeINR 11.24M
5570
INR 0.02596064
1.16%
Market CapINR 25.95M
VolumeINR 28,765
5571
INR 0.02559762
0%
Market CapINR 25.59M
VolumeINR 2,857
5572
INR 0.02670578
1.73%
Market CapINR 25.93M
VolumeINR 46,497
5564
INR 0.02892576
1.62%
Market CapINR 25.92M
VolumeINR 30,504
5573
INR 0.305874
13.65%
Market CapINR 25.91M
VolumeINR 11.6M
5574
INR 0.272268
0.97%
Market CapINR 25.9M
VolumeINR 40,529
5575
INR 0.00517675
2.72%
Market CapINR 25.88M
VolumeINR 55,812
5576
INR 0.00025885
16.82%
Market CapINR 25.88M
VolumeINR 4.66M
5578
INR 0.02577836
12.24%
Market CapINR 25.87M
VolumeINR 18.72M
5579
INR 0.04084124
6.84%
Market CapINR 25.87M
VolumeINR 226,558
5580
INR 0.0000026
3.21%
Market CapINR 25.86M
VolumeINR 245,456
5581
INR 0.110102
0.65%
Market CapINR 25.7M
VolumeINR 814
5577
INR 0.02573923
2.91%
Market CapINR 25.72M
VolumeINR 180,822
5583
INR 0.148444
18.49%
Market CapINR 25.69M
VolumeINR 839,438
5582
INR 0.671493
1.00%
Market CapINR 25.69M
VolumeINR 754
5590
Market CapINR 25.69M
VolumeINR 71,102
5585
INR 0.02565473
1.68%
Market CapINR 25.65M
VolumeINR 123,269
5591
INR 0.256206
2.21%
Market CapINR 25.63M
VolumeINR 10,402
5584
INR 0.03844229
1.13%
Market CapINR 25.62M
VolumeINR 48,793
5586
INR 0.01001618
3.89%
Market CapINR 25.61M
VolumeINR 45,235
5587
INR 0.02562961
11.50%
Market CapINR 25.6M
VolumeINR 888,245
5589
INR 0.255487
19.05%
Market CapINR 25.58M
VolumeINR 664,046
5592
INR 0.061501
0.43%
Market CapINR 25.38M
VolumeINR 2,748
5593
INR 0.084563
0%
Market CapINR 24.87M
VolumeINR 26,484
5594
INR 0.02536942
0.93%
Market CapINR 25.36M
VolumeINR 2,071
5595
INR 0.0253805
13.67%
Market CapINR 25.35M
VolumeINR 14.98M
5596
INR 331.2
1.19%
Market CapINR 25.34M
VolumeINR 43,966
5597
INR 1.1
1.32%
Market CapINR 25.31M
VolumeINR 2,810
5598
INR 0.02529808
0.09%
Market CapINR 25.29M
VolumeINR 5,362
5599
INR 0.02522909
0.31%
Market CapINR 25.23M
VolumeINR 252
5600
INR 0.03952827
0.24%
Market CapINR 25.22M
VolumeINR 244,399
5506
INR 0.02746679
18.84%
Market CapINR 27.47M
VolumeINR 226,116
5500
INR 0.00623551
0.09%
Market CapINR 27.44M
VolumeINR 7.04M

Data provided by Coingecko API