ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
INR 0.003028+ 3.74%
Market Cap
INR 30.9M
5.53%
Volume (24)
INR 3,698,605
2.52%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
INR 0.00302814

Price Change

INR 0.00010918
3.74%
24h Low / 24h High
INR 0.00280126 / INR 0.00327654

Trading Volume

INR 3,698,605
2.52%
Volume / Market Cap
0.11970279
Market Dominance
0.0000086116111%
Market Rank
#5768

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
INR 30,898,236
5.53%

Fully Diluted
Market Cap

INR 30,898,236
4.93%

ZKFair Price Yesterday

Yesterday's Low / High
INR 0.0029226074 / INR 0.0029665841
Yesterday's Open / Close
INR 0.0029226074 / INR 0.0029665841
Yesterday's Change
2.84%
Yesterday's Volume
INR 3,949,869.9

ZKFair Price History

7d Low / 7d High
INR 0.000022200906 / INR 0.00003700585
30d Low / 30d High
INR 0.0026770095 / INR 0.0032275412
90d Low / 90d High
INR 0.0020412143 / INR 0.0032275412
52 Week Low / 52 Week High
INR 0.0019572428 / INR 0.0032275412
All Time HighJan 13, 2024 (1 years ago)
INR 2.07
99.86%
All Time LowJul 22, 2025 (1 months ago)
INR 0.00073402
307.72%

Data provided by Coingecko API

ZKF to INR converter

ZKFair
ZKFairZKF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKF Safely with 3Commas

Use a proven backtested strategy for ZKF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZKFair Price Chart (ZKF to INR)

    ZKFINR by TradingView

    ZKFair Exchanges

    Instant crypto to crypto exchange coming soon!

    ZKFair Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.002827
    INR 0
    INR 0.003228
    INR 0.002811
    9/10/2025
    INR 0.002699
    INR 0.002827
    INR 0.00281
    INR 0.002608
    9/9/2025
    INR 0.002094
    INR 0.002699
    INR 0.002718
    INR 0.002094
    9/8/2025
    INR 0.002205
    INR 0.002094
    INR 0.002212
    INR 0.002041
    9/7/2025
    INR 0.00232
    INR 0.002205
    INR 0.00232
    INR 0.002134
    9/6/2025
    INR 0.002055
    INR 0.00232
    INR 0.002328
    INR 0.002019
    9/5/2025
    INR 0.002196
    INR 0.002055
    INR 0.002506
    INR 0.001957

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    11 hours, 45 minutes and 24 seconds

    Explore Our Other Products for ZKF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,833
    0.59%
    Market CapINR 2.29T
    VolumeINR 50.43B
    2
    INR 4,514.25
    1.54%
    Market CapINR 545.67B
    VolumeINR 34.85B
    3
    INR 3.03
    0.38%
    Market CapINR 181.19B
    VolumeINR 5.93B
    5
    INR 237.98
    4.64%
    Market CapINR 129.62B
    VolumeINR 13.57B
    6
    INR 905
    0.59%
    Market CapINR 126.01B
    VolumeINR 1.35B
    8
    INR 0.25916
    3.07%
    Market CapINR 39.21B
    VolumeINR 3.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    5765
    INR 0.154696
    0.29%
    Market CapINR 30.92M
    VolumeINR 2.66M
    5766
    INR 0.754498
    6.16%
    Market CapINR 30.92M
    VolumeINR 1.42M
    5767
    INR 0.052348
    3.63%
    Market CapINR 30.91M
    VolumeINR 12,204
    5769
    INR 0.03127839
    14.98%
    Market CapINR 30.8M
    VolumeINR 628,636
    5770
    INR 0.00614552
    3.11%
    Market CapINR 30.76M
    VolumeINR 3.23M

    Data provided by Coingecko API