ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
INR 0.002335 -6.17%
Market Cap
INR 22.9M
6.31%
Volume (24)
INR 4,217,419
0.50%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
INR 0.0023345

Price Change

INR -0.00015358739
6.17%
24h Low / 24h High
INR 0.00222473 / INR 0.00250058

Trading Volume

INR 4,217,419
0.50%
Volume / Market Cap
0.18413701
Market Dominance
0.0000067051756%
Market Rank
#5933

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
INR 22,903,701
6.31%

Fully Diluted
Market Cap

INR 22,903,701
3.34%

ZKFair Price Yesterday

Yesterday's Low / High
INR 0.0023652422 / INR 0.0023736425
Yesterday's Open / Close
INR 0.0023652422 / INR 0.0023736425
Yesterday's Change
1.47%
Yesterday's Volume
INR 4,180,917.3

ZKFair Price History

7d Low / 7d High
INR 0.00002010714 / INR 0.000036215408
30d Low / 30d High
INR 0.0022336544 / INR 0.0025063972
90d Low / 90d High
INR 0.0021594538 / INR 0.0026594627
52 Week Low / 52 Week High
INR 0.001667641 / INR 0.0031693371
All Time HighJan 13, 2024 (1 years ago)
INR 2.07
99.89%
All Time LowJul 22, 2025 (30 days ago)
INR 0.00073402
206.08%

Data provided by Coingecko API

ZKF to INR converter

ZKFair
ZKFairZKF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKF Safely with 3Commas

Use a proven backtested strategy for ZKF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZKFair Price Chart (ZKF to INR)

    ZKFINR by TradingView

    ZKFair Exchanges

    Instant crypto to crypto exchange coming soon!

    ZKFair Historical Price Data (INR)

    Date
    8/21/2025
    INR 0.002419
    INR 0
    INR 0.002501
    INR 0.002234
    8/20/2025
    INR 0.00229
    INR 0.002419
    INR 0.002506
    INR 0.002194
    8/19/2025
    INR 0.00262
    INR 0.00229
    INR 0.002631
    INR 0.002159
    8/18/2025
    INR 0.003091
    INR 0.00262
    INR 0.003091
    INR 0.002484
    8/17/2025
    INR 0.002697
    INR 0.003091
    INR 0.003169
    INR 0.002636
    8/16/2025
    INR 0.001761
    INR 0.002697
    INR 0.002968
    INR 0.00176
    8/15/2025
    INR 0.001676
    INR 0.001761
    INR 0.001764
    INR 0.001668

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    16 hours, 38 minutes and 37 seconds

    Explore Our Other Products for ZKF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,009
    0.58%
    Market CapINR 2.25T
    VolumeINR 32.68B
    2
    INR 4,309.94
    0.39%
    Market CapINR 520.75B
    VolumeINR 25.91B
    3
    INR 2.87
    1.34%
    Market CapINR 170.49B
    VolumeINR 4.67B
    5
    INR 851.34
    1.28%
    Market CapINR 118.75B
    VolumeINR 1.2B
    6
    INR 183.63
    1.58%
    Market CapINR 99.26B
    VolumeINR 4.62B
    10
    INR 0.217115
    2.04%
    Market CapINR 32.71B
    VolumeINR 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    5929
    INR 0.368645
    0.46%
    Market CapINR 22.97M
    VolumeINR 1.84M
    5931
    INR 0.00003902
    0.82%
    Market CapINR 22.92M
    VolumeINR 1,372
    5932
    INR 0.02291269
    3.12%
    Market CapINR 22.91M
    VolumeINR 409,942
    5946
    INR 0.02290065
    91.83%
    Market CapINR 22.9M
    VolumeINR 1.55M
    5934
    INR 0.02289819
    6.27%
    Market CapINR 22.9M
    VolumeINR 372,811

    Data provided by Coingecko API