ZKBase (ZKB) Canlı Fiyat

ZKBase logo
ZKBZKBase
JPY 0,856248 -0.17%
Piyasa değeri
JPY 191,33M
0.17%
Hacim (24s)
JPY 154
0.00%
Dolaşımdaki miktar
223.450.000 ZKB
Yayın tarihi
-

Data provided by Coingecko API

ZKB Fiyat İstatistikleri

Fiyat / ZKBase Fiyatı Bugün

ZKBase Fiyatı
JPY 0,856248

Fiyat Değişimi

JPY -0,0014628059
0.17%
24s Düşük / 24s Yüksek
JPY 0,855211 / JPY 0,857942

Alım Satım Hacmi

JPY 154,28
0.00%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,000032980933%
Piyasa sıralaması
#3752

ZKBase Arzı

Daloşımdaki Arz
223.450.000 ZKB
Toplam Arz
598.008.482,843 ZKB
Maks Arz
598.008.482,843 ZKB

ZKBase piyasa değeri

Piyasa Değeri
JPY 191.328.620
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 512.043.590
6.63%

Dünkü ZKBase Fiyatı

Dünkü Düşük / Yüksek
JPY 0,917034 / JPY 0,91705478
Dünkü Açılış / Kapanış
JPY 0,917034 / JPY 0,91705478
Dünkü Değişim
6.63%
Dünkü Hacim
JPY 5.141,8627

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0041019509 / JPY 0,0064033634
30g Düşük/30g Yüksek
JPY 0,60343865 / JPY 0,94396782
90g Düşük/90g Yüksek
JPY 0,60343865 / JPY 0,94396782
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,60343865 / JPY 0,94396782
Tüm Zamanlar YüksekŞub 25, 2021 (4 yıl önce)
JPY 1.192,56
99.93%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
JPY 0,08828
869.92%

Data provided by Coingecko API

ZKB'den JPY'ye Dönüştürücü

ZKBase
ZKBaseZKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKB Safely with 3Commas

Use a proven backtested strategy for ZKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZKBase Fiyat Tablosu (ZKB'den JPY'ye)

    ZKBJPY TradingView tarafından

    ZKBase Borsaları

    Instant crypto to crypto exchange coming soon!

    ZKBase Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,649416
    JPY 0
    JPY 0,943968
    JPY 0,648582
    15.08.2025
    JPY 0,722489
    JPY 0
    JPY 0,722489
    JPY 0,603444

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 29 dakika ve 12 saniye

    Explore Our Other Products for ZKB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.468
    2.78%
    Piyasa değeriJPY 2,26T
    HacimJPY 40,79B
    2
    JPY 4.143,76
    4.87%
    Piyasa değeriJPY 501,48B
    HacimJPY 42,64B
    3
    JPY 2,89
    6.71%
    Piyasa değeriJPY 172B
    HacimJPY 6,49B
    5
    JPY 835,24
    1.30%
    Piyasa değeriJPY 116,38B
    HacimJPY 1,56B
    6
    JPY 178,48
    2.79%
    Piyasa değeriJPY 96,49B
    HacimJPY 5,85B
    10
    JPY 0,213678
    4.97%
    Piyasa değeriJPY 32,2B
    HacimJPY 2,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3749
    JPY 85,21
    10.38%
    Piyasa değeriJPY 191,73M
    HacimJPY 22,15M
    3750
    JPY 0,306294
    4.12%
    Piyasa değeriJPY 191,78M
    HacimJPY 620
    3751
    JPY 0,192105
    2.16%
    Piyasa değeriJPY 191,67M
    HacimJPY 473.048
    3753
    JPY 4,27
    1.51%
    Piyasa değeriJPY 191,28M
    HacimJPY 9,9M
    3754
    JPY 0,00293952
    4.20%
    Piyasa değeriJPY 191,07M
    HacimJPY 31.603

    Data provided by Coingecko API