ZKBase (ZKB) Canlı Fiyat

ZKBase logo
ZKBZKBase
INR 0,23813+ 68.73%
Piyasa değeri
INR 53,21M
8.23%
Hacim (24s)
INR 1.940
0.01%
Dolaşımdaki miktar
223.450.000 ZKB
Yayın tarihi
-

Data provided by Coingecko API

ZKB Fiyat İstatistikleri

Fiyat / ZKBase Fiyatı Bugün

ZKBase Fiyatı
INR 0,23813

Fiyat Değişimi

INR 0,097002
68.73%
24s Düşük / 24s Yüksek
INR 0,141118 / INR 0,23857

Alım Satım Hacmi

INR 1.939,79
0.01%
Hacim / Piyasa Değeri
0,000036455339
Piyasa hakimiyeti
0,000015389899%
Piyasa sıralaması
#4819

ZKBase Arzı

Daloşımdaki Arz
223.450.000 ZKB
Toplam Arz
598.008.482,843 ZKB
Maks Arz
598.008.482,843 ZKB

ZKBase piyasa değeri

Piyasa Değeri
INR 53.210.039
8.23%

Tamamen Seyreltilmiş
Piyasa değeri

INR 142.403.470
8.24%

Dünkü ZKBase Fiyatı

Dünkü Düşük / Yüksek
INR 0,22000101 / INR 0,22002123
Dünkü Açılış / Kapanış
INR 0,22002123 / INR 0,22000101
Dünkü Değişim
8.24%
Dünkü Hacim
INR 1.058,8522

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,001499918 / INR 0,0037003007
30g Düşük/30g Yüksek
INR 0,13198913 / INR 0,26468115
90g Düşük/90g Yüksek
INR 0,13198913 / INR 0,32662227
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,13198913 / INR 0,32662227
Tüm Zamanlar YüksekŞub 25, 2021 (4 yıl önce)
INR 813,61
99.97%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,052327
355.06%

Data provided by Coingecko API

ZKB'den INR'ye Dönüştürücü

ZKBase
ZKBaseZKB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKB Safely with 3Commas

Use a proven backtested strategy for ZKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZKBase Fiyat Tablosu (ZKB'den INR'ye)

    ZKBINR TradingView tarafından

    ZKBase Borsaları

    Instant crypto to crypto exchange coming soon!

    ZKBase Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,219997
    INR 0
    INR 0,219997
    INR 0,131989
    01.09.2025
    INR 0,131999
    INR 0,219997
    INR 0,132006
    INR 0,131999
    29.08.2025
    INR 0,229258
    INR 0
    INR 0,326622
    INR 0,18518
    28.08.2025
    INR 0,236508
    INR 0,229258
    INR 0,236508
    INR 0,236482

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 0 dakika ve 21 saniye

    Explore Our Other Products for ZKB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.338
    1.66%
    Piyasa değeriINR 2,2T
    HacimINR 36,63B
    2
    INR 4.305,34
    3.60%
    Piyasa değeriINR 519,79B
    HacimINR 30,28B
    4
    INR 2,8
    1.94%
    Piyasa değeriINR 166,62B
    HacimINR 4,36B
    5
    INR 845,27
    1.05%
    Piyasa değeriINR 117,63B
    HacimINR 909,58M
    6
    INR 202,63
    3.29%
    Piyasa değeriINR 109,7B
    HacimINR 5B
    9
    INR 0,212122
    4.33%
    Piyasa değeriINR 31,98B
    HacimINR 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4813
    INR 0,126526
    7.00%
    Piyasa değeriINR 53,38M
    HacimINR 58.896
    4818
    INR 0,00823417
    0.26%
    Piyasa değeriINR 53,27M
    HacimINR 10.976
    4827
    INR 0,00005324
    3.68%
    Piyasa değeriINR 53,24M
    HacimINR 7,25M
    4817
    INR 0,00007764
    4.12%
    Piyasa değeriINR 53,2M
    HacimINR 7,04M
    4820
    Piyasa değeriINR 53,19M
    HacimINR 1,27M

    Data provided by Coingecko API