APES (APES) Canlı Fiyat

APES logo
APESAPES
RUB 0,00362 -2.93%
Piyasa değeri
RUB 3,6M
2.98%
Hacim (24s)
RUB 4.750
65.13%
Dolaşımdaki miktar
995.146.050 APES
Yayın tarihi
-

Data provided by Coingecko API

APES Fiyat İstatistikleri

Fiyat / APES Fiyatı Bugün

APES Fiyatı
RUB 0,00361996

Fiyat Değişimi

RUB -0,00010941822
2.93%
24s Düşük / 24s Yüksek
RUB 0,00358087 / RUB 0,00375741

Alım Satım Hacmi

RUB 4.749,88
65.13%
Hacim / Piyasa Değeri
0,0013185372
Piyasa hakimiyeti
0,000001134814%
Piyasa sıralaması
#8765

APES Arzı

Daloşımdaki Arz
995.146.047,65 APES
Toplam Arz
995.164.103,898 APES
Maks Arz
1.000.000.000 APES

APES piyasa değeri

Piyasa Değeri
RUB 3.602.386
2.98%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.602.451
0.23%

Dünkü APES Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0036271534 / RUB 0,0036293919
Dünkü Açılış / Kapanış
RUB 0,0036271534 / RUB 0,0036293919
Dünkü Değişim
0.23%
Dünkü Hacim
RUB 4.224,1016

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000043371452 / RUB 0,000061682605
30g Düşük/30g Yüksek
RUB 0,0036077968 / RUB 0,0037936473
90g Düşük/90g Yüksek
RUB 0,0035011504 / RUB 0,0049954976
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0034655581 / RUB 0,0049954976
Tüm Zamanlar YüksekAğu 29, 2024 (1 yıl önce)
RUB 3,77
99.90%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
RUB 0,00243853
47.46%

Data provided by Coingecko API

APES'den RUB'ye Dönüştürücü

APES
APESAPES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı APES Fiyat Tablosu (APES'den RUB'ye)

    APESRUB TradingView tarafından

    APES Borsaları

    Instant crypto to crypto exchange coming soon!

    APES Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,00377
    RUB 0
    RUB 0,003785
    RUB 0,003608
    03.09.2025
    RUB 0,003663
    RUB 0,00377
    RUB 0,004995
    RUB 0,003663
    02.09.2025
    RUB 0,003532
    RUB 0,003663
    RUB 0,003644
    RUB 0,003513
    01.09.2025
    RUB 0,00352
    RUB 0,003532
    RUB 0,003638
    RUB 0,00349
    31.08.2025
    RUB 0,003545
    RUB 0,00352
    RUB 0,003666
    RUB 0,003545
    30.08.2025
    RUB 0,003865
    RUB 0,003545
    RUB 0,003865
    RUB 0,003466
    29.08.2025
    RUB 0,004175
    RUB 0,003865
    RUB 0,004185
    RUB 0,003784

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 59 dakika ve 47 saniye

    Explore Our Other Products for APES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.394
    0.09%
    Piyasa değeriRUB 2,22T
    HacimRUB 39,42B
    2
    RUB 4.324,07
    2.22%
    Piyasa değeriRUB 520,92B
    HacimRUB 29,91B
    4
    RUB 2,81
    1.11%
    Piyasa değeriRUB 166,95B
    HacimRUB 4,61B
    5
    RUB 847,23
    0.44%
    Piyasa değeriRUB 117,91B
    HacimRUB 910,08M
    6
    RUB 203,83
    2.21%
    Piyasa değeriRUB 110,3B
    HacimRUB 5,06B
    9
    RUB 0,214526
    1.51%
    Piyasa değeriRUB 32,35B
    HacimRUB 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8762
    RUB 0,00011916
    23.95%
    Piyasa değeriRUB 3,61M
    HacimRUB 32.079
    8763
    RUB 0,00362004
    2.24%
    Piyasa değeriRUB 3,61M
    HacimRUB 7.245
    8764
    RUB 0,00605431
    0.30%
    Piyasa değeriRUB 3,61M
    HacimRUB 291.341
    8766
    RUB 0,04032494
    5.39%
    Piyasa değeriRUB 3,6M
    HacimRUB 3,89M
    8767
    RUB 0,00359899
    1.96%
    Piyasa değeriRUB 3,6M
    HacimRUB 14.395

    Data provided by Coingecko API