Zyberswap (ZYB) Live Price

Zyberswap logo
ZYBZyberswap
JPY 0.261105 -3.99%
Market Cap
JPY 3.72M
3.88%
Volume (24)
JPY 14,191
134.76%
Circulating Supply
14,231,574 ZYB
Issue Date
-

Data provided by Coingecko API

ZYB price Statistics

Zyberswap Price Today

Zyberswap Price
JPY 0.261105

Price Change

JPY -0.010864053
3.99%
24h Low / 24h High
JPY 0.255785 / JPY 0.278258

Trading Volume

JPY 14,191.13
134.76%
Volume / Market Cap
0.0038189992
Market Dominance
<0.000001%
Market Rank
#9097

Zyberswap Supply

Circulating Supply
14,231,574 ZYB
Total Supply
14,231,574 ZYB
Max Supply
20,000,000 ZYB

Zyberswap Market Cap

Market Cap
JPY 3,715,929
3.88%

Fully Diluted
Market Cap

JPY 3,715,929
3.07%

Zyberswap Price Yesterday

Yesterday's Low / High
JPY 0.26537208 / JPY 0.27335759
Yesterday's Open / Close
JPY 0.26537208 / JPY 0.27335759
Yesterday's Change
3.07%
Yesterday's Volume
JPY 11,408.278

Zyberswap Price History

7d Low / 7d High
JPY 0.0016656761 / JPY 0.0018933621
30d Low / 30d High
JPY 0.26537208 / JPY 0.27754224
90d Low / 90d High
JPY 0.24890279 / JPY 0.27754224
52 Week Low / 52 Week High
JPY 0.24519168 / JPY 0.27797883
All Time HighFeb 20, 2023 (2 years ago)
JPY 3,098.48
99.99%
All Time LowJul 8, 2025 (21 days ago)
JPY 0.174967
50.01%

Data provided by Coingecko API

ZYB to JPY converter

Zyberswap
ZyberswapZYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zyberswap Price Chart (ZYB to JPY)

ZYBJPY by TradingView

Zyberswap Exchanges

Instant crypto to crypto exchange coming soon!

Zyberswap Historical Price Data (JPY)

Date
7/28/2025
JPY 0.27238
JPY 0
JPY 0.277542
JPY 0.265372
7/27/2025
JPY 0.267377
JPY 0.27238
JPY 0.271108
JPY 0.266768
7/26/2025
JPY 0.253661
JPY 0.267377
JPY 0.267665
JPY 0.253661
7/25/2025
JPY 0.253317
JPY 0.253661
JPY 0.256169
JPY 0.245192
7/24/2025
JPY 0.259041
JPY 0.253317
JPY 0.267611
JPY 0.252613
7/23/2025
JPY 0.275752
JPY 0.259041
JPY 0.277979
JPY 0.252643
7/22/2025
JPY 0.264723
JPY 0.275752
JPY 0.273708
JPY 0.256807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 31 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,616
0.25%
Market CapJPY 2.36T
VolumeJPY 38.89B
2
JPY 3,852.23
0.95%
Market CapJPY 465.46B
VolumeJPY 33.26B
3
JPY 3.14
3.47%
Market CapJPY 186.31B
VolumeJPY 6.29B
5
JPY 828.35
2.67%
Market CapJPY 115.42B
VolumeJPY 2.16B
6
JPY 183.55
4.81%
Market CapJPY 98.84B
VolumeJPY 6.74B
9
JPY 0.227329
6.01%
Market CapJPY 34.21B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

9004
JPY 0.00000004
0.33%
Market CapJPY 3.94M
VolumeJPY 439
9005
JPY 0.00003939
3.62%
Market CapJPY 3.94M
VolumeJPY 256
9006
JPY 0.00484606
0%
Market CapJPY 3.88M
VolumeJPY 1,700
9007
JPY 0
10.81%
Market CapJPY 3.93M
VolumeJPY 80,580
8998
JPY 0.068939
0.12%
Market CapJPY 3.93M
VolumeJPY 676
8997
Market CapJPY 3.93M
VolumeJPY 15,777
9008
JPY 0.101369
0%
Market CapJPY 3.9M
VolumeJPY 292,316
9009
JPY 0.00955872
0%
Market CapJPY 3.89M
VolumeJPY 2,938
9015
JPY 0.00392585
0.16%
Market CapJPY 3.92M
VolumeJPY 73,843
9000
JPY 0.00393873
4.80%
Market CapJPY 3.92M
VolumeJPY 4,629
9010
JPY 0.03897319
0%
Market CapJPY 3.9M
VolumeJPY 4,515
9012
Market CapJPY 3.91M
VolumeJPY 301
9011
JPY 0.00001033
4.95%
Market CapJPY 3.91M
VolumeJPY 73,538
9014
JPY 0.00392977
7.74%
Market CapJPY 3.91M
VolumeJPY 35,402
9016
JPY 0.00396048
4.69%
Market CapJPY 3.91M
VolumeJPY 775
9017
JPY 0.00389222
0%
Market CapJPY 3.89M
VolumeJPY 240
9018
JPY 0.00391186
5.44%
Market CapJPY 3.91M
VolumeJPY 11,964
9019
JPY 0.00019509
7.03%
Market CapJPY 3.9M
VolumeJPY 1,206
9020
JPY 0.00000917
0%
Market CapJPY 3.86M
VolumeJPY 10,281
9021
JPY 0.00389704
4.69%
Market CapJPY 3.9M
VolumeJPY 487
9023
JPY 0.00389807
1.65%
Market CapJPY 3.9M
VolumeJPY 10,098
9024
JPY 0.00507974
0.48%
Market CapJPY 3.89M
VolumeJPY 16,662
9025
JPY 0.113553
0%
Market CapJPY 3.87M
VolumeJPY 1,632
9013
JPY 0.003909
4.15%
Market CapJPY 3.89M
VolumeJPY 1,197
9032
JPY 0.00389046
4.03%
Market CapJPY 3.89M
VolumeJPY 32,816
9026
JPY 0.00000923
1.28%
Market CapJPY 3.88M
VolumeJPY 4,337
Market CapJPY 3.88M
VolumeJPY 62,447
9029
JPY 0.00386425
5.51%
Market CapJPY 3.88M
VolumeJPY 216
9022
JPY 0.00390462
4.59%
Market CapJPY 3.88M
VolumeJPY 303
Market CapJPY 3.88M
VolumeJPY 13,238
9031
JPY 77.6
2.34%
Market CapJPY 3.88M
VolumeJPY 11,923
9033
JPY 0.00385624
0%
Market CapJPY 3.86M
VolumeJPY 17,536
9034
JPY 0.00387368
5.67%
Market CapJPY 3.88M
VolumeJPY 24,699
9035
Market CapJPY 3.88M
VolumeJPY 2,737
9036
JPY 0.00385821
5.24%
Market CapJPY 3.87M
VolumeJPY 7,798
9038
JPY 0.01287739
4.55%
Market CapJPY 3.87M
VolumeJPY 33.31M
9037
JPY 0.0000092
2.66%
Market CapJPY 3.87M
VolumeJPY 10,721
9039
JPY 0.01256033
0.12%
Market CapJPY 3.87M
VolumeJPY 11,849
9027
JPY 0.04719801
4.38%
Market CapJPY 3.86M
VolumeJPY 8,573
9046
JPY 0.00385998
5.12%
Market CapJPY 3.86M
VolumeJPY 50,437
9040
Market CapJPY 3.86M
VolumeJPY 9,957
Market CapJPY 3.85M
VolumeJPY 144,678
9042
JPY 0.0003843
0%
Market CapJPY 3.84M
VolumeJPY 385
9044
JPY 0.0038498
1.43%
Market CapJPY 3.85M
VolumeJPY 2,642
9045
JPY 0.00488321
11.02%
Market CapJPY 3.85M
VolumeJPY 132,387
9049
JPY 0.00382103
0%
Market CapJPY 3.82M
VolumeJPY 500
9050
JPY 0.00384116
3.95%
Market CapJPY 3.84M
VolumeJPY 1,164
9051
JPY 148.07
3.31%
Market CapJPY 3.84M
VolumeJPY 109,673
9052
JPY 0.00383619
28.11%
Market CapJPY 3.84M
VolumeJPY 4.51M
9043
JPY 0.00398249
5.79%
Market CapJPY 3.83M
VolumeJPY 43,730
9054
JPY 0.04384933
0%
Market CapJPY 3.81M
VolumeJPY 1,290
9047
JPY 0.00383133
1.54%
Market CapJPY 3.83M
VolumeJPY 1,023
9048
JPY 0.00384334
5.18%
Market CapJPY 3.83M
VolumeJPY 3,880
9055
JPY 0.489981
0%
Market CapJPY 3.8M
VolumeJPY 4,160
Market CapJPY 3.82M
VolumeJPY 760
9057
JPY 0.00381421
3.37%
Market CapJPY 3.82M
VolumeJPY 12,519
9058
JPY 1.24
0.91%
Market CapJPY 3.82M
VolumeJPY 287,357
9053
JPY 0.00383956
1.63%
Market CapJPY 3.82M
VolumeJPY 1,062
9059
JPY 0.014368
9.75%
Market CapJPY 3.82M
VolumeJPY 12.54M
9060
JPY 0.01610045
0.02%
Market CapJPY 3.82M
VolumeJPY 187
9061
JPY 0.0448933
3.41%
Market CapJPY 3.81M
VolumeJPY 44,341
9062
JPY 0.054809
3.97%
Market CapJPY 3.8M
VolumeJPY 20,928
9063
JPY 0.00378927
0%
Market CapJPY 3.79M
VolumeJPY 19,365
9064
JPY 1.52
1.66%
Market CapJPY 3.8M
VolumeJPY 456
9065
JPY 0.00379861
0.45%
Market CapJPY 3.8M
VolumeJPY 1,590
Market CapJPY 3.8M
VolumeJPY 283
9067
JPY 0.00376074
0%
Market CapJPY 3.76M
VolumeJPY 4,223
9068
JPY 0.00377945
0%
Market CapJPY 3.78M
VolumeJPY 163
9069
JPY 0.00379588
7.63%
Market CapJPY 3.8M
VolumeJPY 16,923
9070
JPY 0.00379814
2.63%
Market CapJPY 3.8M
VolumeJPY 2,008
9071
Market CapJPY 3.8M
VolumeJPY 947
9072
Market CapJPY 3.79M
VolumeJPY 80,445
9073
Market CapJPY 3.79M
VolumeJPY 17,431
9074
JPY 0.03755434
0%
Market CapJPY 3.76M
VolumeJPY 859
9075
JPY 0.00376708
0%
Market CapJPY 3.77M
VolumeJPY 525
9076
JPY 0.00368579
17.10%
Market CapJPY 3.78M
VolumeJPY 625,174
9077
JPY 0.00375181
0%
Market CapJPY 3.75M
VolumeJPY 499
9078
JPY 0.00372537
0%
Market CapJPY 3.73M
VolumeJPY 164
Market CapJPY 3.78M
VolumeJPY 59,177
9080
JPY 0.278347
0.01%
Market CapJPY 3.77M
VolumeJPY 1,589
9081
JPY 0.00377558
4.23%
Market CapJPY 3.77M
VolumeJPY 18,538
9082
JPY 0.00376334
1.48%
Market CapJPY 3.76M
VolumeJPY 1,894
Market CapJPY 3.76M
VolumeJPY 409
9084
JPY 0.00374134
0%
Market CapJPY 3.74M
VolumeJPY 6,905
9087
JPY 0.00422044
4.55%
Market CapJPY 3.76M
VolumeJPY 93,391
9089
JPY 0.00468473
4.10%
Market CapJPY 3.75M
VolumeJPY 406
9088
JPY 0.00000891
0.96%
Market CapJPY 3.75M
VolumeJPY 13,859
9091
JPY 0.00001772
0%
Market CapJPY 3.72M
VolumeJPY 15,027
9092
JPY 0.00028704
2.63%
Market CapJPY 3.74M
VolumeJPY 901
9131
JPY 0.00004736
1.96%
Market CapJPY 3.74M
VolumeJPY 8.77M
9093
JPY 0.02540675
5.15%
Market CapJPY 3.74M
VolumeJPY 8,693
9094
JPY 0.00374022
12.70%
Market CapJPY 3.74M
VolumeJPY 734,077
9085
JPY 0.00733039
6.25%
Market CapJPY 3.74M
VolumeJPY 17,971
9086
JPY 0.00373875
4.95%
Market CapJPY 3.74M
VolumeJPY 589
9095
JPY 0.382102
0.84%
Market CapJPY 3.74M
VolumeJPY 12.28M
9096
JPY 0.00371501
0%
Market CapJPY 3.72M
VolumeJPY 1,542
9100
JPY 0.00379091
0%
Market CapJPY 3.71M
VolumeJPY 914
9135
JPY 0.36817
2.28%
Market CapJPY 3.73M
VolumeJPY 8.1M
9090
JPY 0.00138114
4.69%
Market CapJPY 3.73M
VolumeJPY 562
9004
JPY 0.00000004
0.33%
Market CapJPY 3.94M
VolumeJPY 439
9005
JPY 0.00003939
3.62%
Market CapJPY 3.94M
VolumeJPY 256

Data provided by Coingecko API