Zyberswap (ZYB) Live Price

Zyberswap logo
ZYBZyberswap
JPY 0.168314 -0.39%
Market Cap
JPY 2.44M
0.39%
Volume (24)
JPY 22,686
0.12%
Circulating Supply
14,494,587 ZYB
Issue Date
-

Data provided by Coingecko API

ZYB price Statistics

Zyberswap Price Today

Zyberswap Price
JPY 0.168314

Price Change

JPY -0.00065687324
0.39%
24h Low / 24h High
JPY 0.164519 / JPY 0.171423

Trading Volume

JPY 22,686
0.12%
Volume / Market Cap
0.0092989282
Market Dominance
<0.000001%
Market Rank
#10535

Zyberswap Supply

Circulating Supply
14,494,587 ZYB
Total Supply
14,494,587 ZYB
Max Supply
20,000,000 ZYB

Zyberswap Market Cap

Market Cap
JPY 2,439,636
0.39%

Fully Diluted
Market Cap

JPY 2,439,636
1.34%

Zyberswap Price Yesterday

Yesterday's Low / High
JPY 0.16598558 / JPY 0.16619294
Yesterday's Open / Close
JPY 0.16598558 / JPY 0.16619294
Yesterday's Change
1.34%
Yesterday's Volume
JPY 21,103.183

Zyberswap Price History

7d Low / 7d High
JPY 0.0011185222 / JPY 0.0012635611
30d Low / 30d High
JPY 0.1647969 / JPY 0.1689702
90d Low / 90d High
JPY 0.1647969 / JPY 0.17364876
52 Week Low / 52 Week High
JPY 0.1647969 / JPY 0.1905347
All Time HighFeb 20, 2023 (2 years ago)
JPY 3,098.48
99.99%
All Time LowSep 8, 2025 (2 days ago)
JPY 0.160099
5.94%

Data provided by Coingecko API

ZYB to JPY converter

Zyberswap
ZyberswapZYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYB Safely with 3Commas

Use a proven backtested strategy for ZYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zyberswap Price Chart (ZYB to JPY)

    ZYBJPY by TradingView

    Zyberswap Exchanges

    Instant crypto to crypto exchange coming soon!

    Zyberswap Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.168529
    JPY 0
    JPY 0.16897
    JPY 0.165752
    9/9/2025
    JPY 0.167026
    JPY 0.168529
    JPY 0.171332
    JPY 0.164797
    9/8/2025
    JPY 0.170384
    JPY 0.167026
    JPY 0.173649
    JPY 0.165573
    9/7/2025
    JPY 0.167699
    JPY 0.170384
    JPY 0.168925
    JPY 0.167416
    9/6/2025
    JPY 0.168455
    JPY 0.167699
    JPY 0.174988
    JPY 0.166383
    9/5/2025
    JPY 0.175437
    JPY 0.168455
    JPY 0.175437
    JPY 0.167572
    9/4/2025
    JPY 0.188668
    JPY 0.175437
    JPY 0.190535
    JPY 0.173539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 16 minutes and 12 seconds

    Explore Our Other Products for ZYB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,000
    1.60%
    Market CapJPY 2.27T
    VolumeJPY 48.03B
    2
    JPY 4,436.42
    2.58%
    Market CapJPY 535.57B
    VolumeJPY 37.46B
    3
    JPY 3.01
    1.47%
    Market CapJPY 179.41B
    VolumeJPY 4.54B
    5
    JPY 899.85
    1.78%
    Market CapJPY 125.28B
    VolumeJPY 1.86B
    6
    JPY 224.98
    2.59%
    Market CapJPY 122.02B
    VolumeJPY 8.97B
    9
    JPY 0.251578
    4.86%
    Market CapJPY 37.9B
    VolumeJPY 3.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    10531
    JPY 0.00642565
    0%
    Market CapJPY 2.44M
    VolumeJPY 73,184
    10532
    JPY 0.00243537
    2.37%
    Market CapJPY 2.43M
    VolumeJPY 23,934
    10534
    JPY 3,547.34
    0%
    Market CapJPY 2.45M
    VolumeJPY 17,741
    10536
    JPY 0.02371162
    0%
    Market CapJPY 2.43M
    VolumeJPY 152
    10537
    JPY 0.00270745
    0.54%
    Market CapJPY 2.44M
    VolumeJPY 704

    Data provided by Coingecko API